Kistos Holdings (KIST)

Sector:

Investment Firms

 185.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 186,478
  • Market Cap: £153.30m
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2025 16:35 185.00p 5,677 £10,502 Sell PC
05-Nov-2025 16:35 185.00p 1,836 £3,397 Sell
05-Nov-2025 16:35 185.00p 31 £57 Sell
05-Nov-2025 16:35 185.00p 810 £1,498 Sell
05-Nov-2025 16:35 185.00p 1,000 £1,850 Sell
05-Nov-2025 16:35 185.00p 2,000 £3,700 Sell
05-Nov-2025 15:48 186.00p 35,000 £65,100 Sell O
05-Nov-2025 15:47 185.50p 19,450 £36,080 Sell O
05-Nov-2025 15:16 186.40p 1,867 £3,480 Sell O
05-Nov-2025 15:11 185.50p 2,000 £3,710 Sell O
05-Nov-2025 14:57 185.00p 111 £205 Sell O
05-Nov-2025 14:18 186.95p 4,150 £7,758 Buy O
05-Nov-2025 14:17 185.60p 2,500 £4,640 Sell O
05-Nov-2025 14:15 185.60p 10,000 £18,560 Sell O
05-Nov-2025 14:00 185.00p 15,000 £27,750 Sell TK
05-Nov-2025 14:00 185.00p 13,310 £24,624 Sell
05-Nov-2025 14:00 185.00p 1,690 £3,126 Sell
05-Nov-2025 13:30 188.00p 5 £9 Buy O
05-Nov-2025 13:30 185.00p 727 £1,345 Sell O
05-Nov-2025 13:30 187.00p 2,668 £4,989 Buy O
05-Nov-2025 11:00 185.60p 1,000 £1,856 Sell O
05-Nov-2025 11:00 185.00p 1,000 £1,850 Sell TK
05-Nov-2025 11:00 185.00p 1,000 £1,850 Sell
05-Nov-2025 09:47 188.00p 1 £2 Buy O
05-Nov-2025 09:47 185.00p 56 £104 Sell O
05-Nov-2025 09:47 185.00p 40 £74 Sell O
05-Nov-2025 09:47 185.00p 60 £111 Sell O
05-Nov-2025 09:47 186.50p 40,000 £74,600 Unknown O
05-Nov-2025 09:47 185.60p 25,000 £46,400 Sell O
05-Nov-2025 09:30 185.60p 401 £744 Sell O
05-Nov-2025 09:00 185.00p 1,849 £3,421 Sell TK
05-Nov-2025 09:00 185.00p 1,849 £3,421 Sell
05-Nov-2025 08:44 187.75p 935 £1,756 Buy O
05-Nov-2025 08:39 185.60p 2,035 £3,777 Sell O
05-Nov-2025 08:18 185.60p 4,146 £7,695 Sell O
05-Nov-2025 08:03 185.00p 4,800 £8,880 Sell O
05-Nov-2025 08:03 185.60p 1,000 £1,856 Sell O
05-Nov-2025 08:01 187.25p 5,000 £9,362 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kistos Holdings Market Data

Currency UK Pounds
Share Price 185.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 195.00
52 Week Low 93.20
Volume 186,478
Shares Issued 82.86m
Market Cap £153.30m
Beta 1.27

Kistos Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.31% below the market average22.31% below the market average22.31% below the market average22.31% below the market average22.31% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Price Trend
26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average
23.75% above the sector average23.75% above the sector average23.75% above the sector average23.75% above the sector average23.75% above the sector average
Income Not Available
Growth
13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average
11.43% below the sector average11.43% below the sector average11.43% below the sector average11.43% below the sector average11.43% below the sector average

Kistos Holdings Dividends

No dividends found

Trades for 05-Nov-2025

Time Volume / Share Price
15:48 35,000 @ 186.00p
15:47 19,450 @ 185.50p
16:35 5,677 @ 185.00p
16:35 1,836 @ 185.00p
16:35 31 @ 185.00p

Kistos Holdings Key Personnel

CEO Peter Mann
CFO James Thomson

Top of Page