Kistos Holdings (KIST)

Sector:

Investment Firms

180.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 202.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 78,418
  • Market Cap: £149.15m
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 17:07 180.00p 2,000 £3,600 Sell O
05-Jan-2026 16:23 181.40p 2,592 £4,702 Buy O
05-Jan-2026 15:25 181.44p 824 £1,495 Buy O
05-Jan-2026 15:15 181.44p 2,500 £4,536 Buy O
05-Jan-2026 15:06 178.10p 4,254 £7,576 Sell O
05-Jan-2026 14:56 178.10p 223 £397 Sell O
05-Jan-2026 14:33 182.00p 500 £910 Buy O
05-Jan-2026 14:02 181.44p 5,000 £9,072 Buy O
05-Jan-2026 13:00 181.75p 2,000 £3,635 Buy O
05-Jan-2026 12:32 183.00p 1,000 £1,830 Buy O
05-Jan-2026 12:32 183.00p 1,000 £1,830 Buy O
05-Jan-2026 12:20 181.75p 271 £492 Buy O
05-Jan-2026 12:13 178.00p 2,638 £4,696 Sell O
05-Jan-2026 12:02 181.90p 2,000 £3,638 Buy O
05-Jan-2026 12:00 177.00p 178 £315 Sell O
05-Jan-2026 11:59 177.00p 25 £44 Sell O
05-Jan-2026 11:48 182.00p 2,500 £4,550 Buy O
05-Jan-2026 11:47 183.00p 1,538 £2,814 Buy O
05-Jan-2026 11:47 183.00p 4 £7 Buy O
05-Jan-2026 11:47 183.00p 1 £2 Buy O
05-Jan-2026 11:47 183.00p 11 £20 Buy O
05-Jan-2026 11:47 183.00p 11 £20 Buy O
05-Jan-2026 11:47 183.00p 27 £49 Buy O
05-Jan-2026 11:47 183.00p 2 £4 Buy O
05-Jan-2026 11:47 183.00p 2 £4 Buy O
05-Jan-2026 11:47 182.00p 4,754 £8,652 Buy O
05-Jan-2026 11:26 182.00p 1,031 £1,876 Buy O
05-Jan-2026 11:00 179.00p 1,500 £2,685 Unknown TK
05-Jan-2026 11:00 179.00p 1,500 £2,685 Unknown
05-Jan-2026 10:52 183.00p 2,950 £5,398 Buy O
05-Jan-2026 10:27 175.00p 150 £262 Sell O
05-Jan-2026 09:42 176.90p 3,000 £5,307 Sell O
05-Jan-2026 09:00 180.00p 1,000 £1,800 Buy TK
05-Jan-2026 09:00 180.00p 1,000 £1,800 Buy
05-Jan-2026 08:32 178.00p 22,849 £40,671 Sell O
05-Jan-2026 08:32 178.00p 8,687 £15,463 Sell O
05-Jan-2026 08:10 177.80p 790 £1,405 Sell O
05-Jan-2026 08:06 175.00p 500 £875 Sell O
05-Jan-2026 08:01 182.60p 106 £194 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kistos Holdings Market Data

Currency UK Pounds
Share Price 180.00p
Change Today 1.00p
% Change 0.56 %
52 Week High 202.00
52 Week Low 112.50
Volume 78,418
Shares Issued 82.86m
Market Cap £149.15m
Beta 1.13

Kistos Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.31% below the market average22.31% below the market average22.31% below the market average22.31% below the market average22.31% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Price Trend
26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average
23.75% above the sector average23.75% above the sector average23.75% above the sector average23.75% above the sector average23.75% above the sector average
Income Not Available
Growth
13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average
11.43% below the sector average11.43% below the sector average11.43% below the sector average11.43% below the sector average11.43% below the sector average

Kistos Holdings Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
17:07 2,000 @ 180.00p
16:23 2,592 @ 181.40p
15:25 824 @ 181.44p
15:15 2,500 @ 181.44p
15:06 4,254 @ 178.10p

Kistos Holdings Key Personnel

CEO Peter Mann
CFO James Thomson

Top of Page