Kistos Holdings (KIST)

Sector:

Investment Firms

185.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 126,181
  • Market Cap: £153.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:19 186.50p 15,000 £27,975 Sell O
04-Nov-2025 16:35 185.00p 11,170 £20,664 Sell PC
04-Nov-2025 16:35 185.00p 1,140 £2,109 Sell
04-Nov-2025 16:35 185.00p 1,000 £1,850 Sell
04-Nov-2025 16:35 185.00p 500 £925 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:19 186.50p 15,000 £27,975 Sell O
04-Nov-2025 16:35 185.00p 11,170 £20,664 Sell PC
04-Nov-2025 11:24 187.00p 10,687 £19,985 Buy O
04-Nov-2025 12:01 187.00p 10,000 £18,700 Buy O
04-Nov-2025 13:09 186.50p 10,000 £18,650 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page