Kistos Holdings (KIST)

Sector:

Investment Firms

177.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 116,996
  • Market Cap: £146.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:31 178.00p 25,000 £44,500 Sell O
07-Nov-2025 16:35 177.00p 13,313 £23,564 Sell PC
07-Nov-2025 16:35 177.00p 5,313 £9,404 Sell
07-Nov-2025 16:35 177.00p 3,000 £5,310 Sell
07-Nov-2025 16:35 177.00p 268 £474 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:31 178.00p 25,000 £44,500 Sell O
07-Nov-2025 13:33 177.00p 25,000 £44,250 Sell O
07-Nov-2025 16:35 177.00p 13,313 £23,564 Sell PC
07-Nov-2025 11:20 177.65p 11,679 £20,748 Sell O
07-Nov-2025 13:54 177.25p 6,524 £11,564 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page