Kistos Holdings (KIST)

Sector:

Investment Firms

178.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 195.00p
  • 52 Week Low: 93.20p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 164,689
  • Market Cap: £147.50m
  • Beta: 1.27

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 13:03 175.00p 75,000 £131,250 Sell O
06-Nov-2025 16:05 177.00p 25,000 £44,250 Sell O
06-Nov-2025 16:35 178.00p 2,000 £3,560 Sell PC
06-Nov-2025 16:35 178.00p 2,000 £3,560 Sell
06-Nov-2025 16:29 184.90p 1,358 £2,511 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 13:03 175.00p 75,000 £131,250 Sell O
06-Nov-2025 16:05 177.00p 25,000 £44,250 Sell O
06-Nov-2025 08:03 186.00p 15,000 £27,900 Buy O
06-Nov-2025 08:33 185.00p 10,000 £18,500 Sell O
06-Nov-2025 08:23 185.00p 10,000 £18,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page