Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

346.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 506.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 163.11m
  • Volume: 565,267
  • Market Cap: £564.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 346.00p 77,078 £266,690 Buy PC
08-Dec-2025 16:35 346.00p 11 £38 Unknown
08-Dec-2025 16:35 346.00p 987 £3,415 Unknown
08-Dec-2025 16:35 346.00p 996 £3,446 Unknown
08-Dec-2025 16:35 346.00p 1,319 £4,564 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 346.00p 77,078 £266,690 Buy PC
08-Dec-2025 14:53 345.00p 50,000 £172,500 Sell O
08-Dec-2025 09:39 354.00p 25,000 £88,500 Buy O
08-Dec-2025 09:38 354.00p 25,000 £88,500 Sell O
08-Dec-2025 12:36 353.00p 25,000 £88,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page