Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

495.50p
   
  • Change Today:
      13.00p
  • 52 Week High: 546.00p
  • 52 Week Low: 451.00p
  • Currency: UK Pounds
  • Shares Issued: 165.24m
  • Volume: 471,064
  • Market Cap: £818.76m
  • Beta: 0.54

Largest Trades

Time Price Volume Value Buy/Sell Type
11:18 487.23p 50,000 £243,616 Sell O
15:25 491.00p 20,000 £98,200 Sell O
14:17 488.50p 9,622 £47,004 Unknown O
08:42 485.00p 4,167 £20,210 Buy AT
08:57 485.50p 3,374 £16,381 Buy AT
11:17 488.50p 2,800 £13,678 Buy AT
11:17 489.50p 2,545 £12,458 Sell AT
15:30 491.00p 2,504 £12,295 Sell AT
11:17 489.00p 2,478 £12,117 Sell AT
11:17 489.50p 2,465 £12,066 Sell AT
15:30 491.00p 2,426 £11,912 Sell AT
15:30 491.00p 2,206 £10,832 Sell AT
09:02 486.00p 2,091 £10,162 Buy AT
09:13 487.50p 2,038 £9,935 Sell AT
08:41 484.50p 2,000 £9,690 Buy AT
09:57 485.50p 1,908 £9,263 Sell AT
10:11 486.88p 1,850 £9,007 Sell O
13:29 491.00p 1,769 £8,686 Sell AT
14:22 487.50p 1,732 £8,444 Buy AT
13:29 491.00p 1,677 £8,234 Sell AT
13:29 491.00p 1,677 £8,234 Sell AT
09:55 486.00p 1,675 £8,140 Sell AT
09:21 487.50p 1,665 £8,117 Sell AT
09:13 487.50p 1,665 £8,117 Sell AT
08:41 483.50p 1,657 £8,012 Sell AT
10:06 486.50p 1,646 £8,008 Buy AT
09:05 486.00p 1,646 £8,000 Buy AT
08:14 482.00p 1,646 £7,934 Buy AT
13:29 491.00p 1,600 £7,856 Sell AT
12:25 490.50p 1,586 £7,779 Buy AT
08:29 484.00p 1,586 £7,676 Buy AT
14:02 489.00p 1,529 £7,477 Sell AT
14:19 488.00p 1,524 £7,437 Sell AT
09:23 487.50p 1,500 £7,312 Sell AT
10:39 486.88p 1,500 £7,303 Sell O
09:23 487.50p 1,434 £6,991 Sell AT
10:24 486.50p 1,434 £6,976 Sell AT
11:17 489.50p 1,387 £6,789 Sell AT
11:14 489.00p 1,354 £6,621 Buy AT
13:56 489.50p 1,298 £6,354 Sell AT
11:14 488.50p 1,202 £5,872 Buy AT
08:41 483.50p 1,186 £5,734 Sell AT
09:28 487.00p 1,175 £5,722 Sell AT
08:57 485.50p 1,167 £5,666 Buy AT
11:54 488.50p 1,146 £5,598 Sell AT
15:54 490.50p 1,131 £5,548 Sell O
11:34 488.50p 1,127 £5,505 Sell AT
09:13 487.50p 1,125 £5,484 Sell AT
11:06 488.50p 1,122 £5,481 Buy O
10:59 488.50p 1,109 £5,418 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 495.50p
Change Today 13.00p
% Change 2.69 %
52 Week High 546.00p
52 Week Low 451.00p
Volume 471,064
Shares Issued 165.24m
Market Cap £818.76m
Beta 0.54

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.24% above the market average50.24% above the market average50.24% above the market average50.24% above the market average50.24% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
13.13% above the market average13.13% above the market average13.13% above the market average13.13% above the market average13.13% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income
72.36% above the market average72.36% above the market average72.36% above the market average72.36% above the market average72.36% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
38.25% above the market average38.25% above the market average38.25% above the market average38.25% above the market average38.25% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

CRE Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Aug-24 21-Mar-24
Paid 05-Sep-24 24-Apr-24
Amount 18.00¢ 18.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 154 @ 492.00p
16:29 5 @ 492.00p
16:29 558 @ 493.00p
16:29 9 @ 493.00p
16:29 560 @ 493.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page