Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

329.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 546.00
  • 52 Week Low: 324.00
  • Currency: UK Pounds
  • Shares Issued: 165.24m
  • Volume: 999,554
  • Market Cap: £544.47m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11:08 335.00p 100,000 £335,000 Buy O
11:09 336.00p 50,000 £168,000 Buy O
11:00 336.00p 50,000 £168,000 Buy O
11:10 335.00p 28,327 £94,895 Buy O
11:01 335.00p 28,237 £94,594 Buy O
13:41 329.00p 28,237 £92,900 Buy O
12:27 328.34p 28,237 £92,713 Buy O
09:56 335.00p 22,438 £75,167 Sell AT
11:10 335.00p 21,763 £72,906 Buy O
11:01 335.00p 21,763 £72,906 Buy O
13:41 329.00p 21,763 £71,600 Buy O
12:27 328.34p 21,763 £71,457 Buy O
10:27 335.00p 15,298 £51,248 Sell AT
10:07 334.00p 15,321 £51,172 Sell AT
14:09 334.00p 15,234 £50,882 Sell O
14:09 334.00p 9,335 £31,179 Sell AT
14:36 330.00p 7,800 £25,740 Sell AT
12:21 325.50p 7,366 £23,976 Sell AT
12:13 325.85p 6,540 £21,311 Sell O
12:32 324.85p 6,504 £21,128 Sell O
09:56 335.00p 6,218 £20,830 Sell AT
11:05 334.00p 6,199 £20,705 Sell AT
11:10 332.00p 5,638 £18,718 Sell AT
12:27 324.35p 5,500 £17,839 Sell O
10:27 335.00p 5,046 £16,904 Sell AT
08:38 335.85p 5,000 £16,792 Sell O
13:35 329.93p 5,000 £16,496 Buy O
13:39 328.85p 5,000 £16,443 Sell O
10:59 335.00p 4,754 £15,926 Sell AT
10:58 334.00p 4,643 £15,508 Sell AT
14:14 333.00p 4,635 £15,434 Sell AT
11:38 327.50p 4,696 £15,379 Sell AT
09:56 334.00p 4,525 £15,114 Sell AT
11:23 325.50p 4,600 £14,973 Sell AT
11:06 333.00p 4,470 £14,885 Sell AT
10:59 335.50p 4,142 £13,896 Sell AT
13:36 329.50p 4,089 £13,473 Sell AT
11:38 327.00p 3,955 £12,933 Sell AT
09:04 336.00p 3,780 £12,701 Unknown O
11:09 332.00p 3,594 £11,932 Sell AT
09:05 335.00p 3,547 £11,882 Sell AT
09:05 335.00p 3,547 £11,882 Sell AT
08:40 335.00p 3,547 £11,882 Sell AT
11:44 327.50p 3,592 £11,764 Sell AT
08:40 335.00p 3,495 £11,708 Sell AT
09:15 335.00p 3,316 £11,109 Sell AT
09:05 335.00p 3,085 £10,335 Sell AT
08:32 336.00p 3,000 £10,080 Sell AT
10:59 335.00p 3,000 £10,050 Sell AT
10:59 335.00p 3,000 £10,050 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 329.50p
Change Today -10.50p
% Change -3.09 %
52 Week High 546.00
52 Week Low 324.00
Volume 999,554
Shares Issued 165.24m
Market Cap £544.47m
Beta 0.00

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.98% above the market average86.98% above the market average86.98% above the market average86.98% above the market average86.98% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
61.39% below the market average61.39% below the market average61.39% below the market average61.39% below the market average61.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
67.84% above the market average67.84% above the market average67.84% above the market average67.84% above the market average67.84% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
51.92% below the market average51.92% below the market average51.92% below the market average51.92% below the market average51.92% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

CRE Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 15-Aug-24
Paid 17-Apr-25 05-Sep-24
Amount 18.00¢ 18.00¢

Trades for 04-Apr-2025

Time Volume / Share Price
14:52 34 @ 329.50p
14:52 100 @ 329.50p
14:51 300 @ 330.00p
14:49 835 @ 329.50p
14:49 193 @ 329.50p

CRE Key Personnel

CFO Elaine Whelan

Top of Page