Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

495.50p
   
  • Change Today:
      13.00p
  • 52 Week High: 546.00
  • 52 Week Low: 451.00
  • Currency: UK Pounds
  • Shares Issued: 165.24m
  • Volume: 471,064
  • Market Cap: £818.76m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 492.00p 5 £25 Sell AT
16:29 492.00p 154 £758 Sell AT
16:29 493.00p 558 £2,751 Buy O
16:29 493.00p 9 £44 Buy O
16:29 493.00p 560 £2,761 Buy O
16:26 492.00p 541 £2,662 Sell AT
16:26 493.00p 558 £2,751 Buy O
16:24 492.50p 918 £4,521 Sell AT
16:24 492.50p 111 £547 Sell AT
16:24 492.50p 130 £640 Sell AT
16:24 492.50p 314 £1,546 Buy AT
16:23 492.00p 213 £1,048 Sell AT
16:23 492.00p 558 £2,745 Sell AT
16:23 492.00p 249 £1,225 Sell AT
16:23 492.00p 980 £4,822 Sell AT
16:22 492.00p 340 £1,673 Sell AT
16:22 492.00p 47 £231 Sell AT
16:22 492.00p 72 £354 Sell AT
16:22 493.00p 600 £2,958 Buy AT
16:22 493.00p 35 £172 Buy AT
16:21 493.00p 424 £2,090 Buy AT
16:16 492.00p 59 £290 Sell AT
16:15 493.00p 600 £2,958 Buy AT
16:15 493.00p 167 £823 Buy AT
16:15 492.50p 132 £650 Sell AT
16:15 493.00p 448 £2,209 Buy AT
16:15 492.50p 271 £1,335 Sell AT
16:15 492.50p 117 £576 Sell AT
16:15 492.50p 30 £148 Sell AT
16:15 492.50p 600 £2,955 Sell AT
16:13 492.50p 600 £2,955 Buy AT
16:13 492.50p 121 £596 Buy AT
16:13 492.50p 17 £84 Buy AT
16:12 492.00p 322 £1,584 Buy AT
16:12 492.00p 29 £143 Buy AT
16:12 492.00p 92 £453 Buy AT
16:12 492.00p 183 £900 Buy AT
16:11 492.00p 278 £1,368 Buy AT
16:11 492.00p 427 £2,101 Buy AT
16:11 491.50p 85 £418 Buy AT
16:11 491.50p 31 £152 Buy AT
16:11 491.50p 115 £565 Buy AT
16:11 491.50p 512 £2,516 Buy AT
16:09 491.50p 141 £693 Buy AT
16:09 491.50p 192 £944 Buy AT
16:09 491.50p 600 £2,949 Buy AT
16:09 491.50p 208 £1,022 Buy AT
16:09 491.00p 112 £550 Sell AT
16:09 491.00p 121 £594 Sell AT
16:07 491.50p 609 £2,993 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 495.50p
Change Today 13.00p
% Change 2.69 %
52 Week High 546.00
52 Week Low 451.00
Volume 471,064
Shares Issued 165.24m
Market Cap £818.76m
Beta 0.54

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.24% above the market average50.24% above the market average50.24% above the market average50.24% above the market average50.24% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
13.13% above the market average13.13% above the market average13.13% above the market average13.13% above the market average13.13% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income
72.36% above the market average72.36% above the market average72.36% above the market average72.36% above the market average72.36% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
38.25% above the market average38.25% above the market average38.25% above the market average38.25% above the market average38.25% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

CRE Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Aug-24 21-Mar-24
Paid 05-Sep-24 24-Apr-24
Amount 18.00¢ 18.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 154 @ 492.00p
16:29 5 @ 492.00p
16:29 558 @ 493.00p
16:29 9 @ 493.00p
16:29 560 @ 493.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page