Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

353.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 506.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 163.07m
  • Volume: 293,316
  • Market Cap: £576.44m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:32 354.50p 781 £2,769 Buy AT
14:32 354.50p 423 £1,500 Buy AT
14:32 354.50p 265 £939 Buy AT
14:30 354.00p 74 £262 Buy AT
14:30 354.00p 474 £1,678 Buy AT
14:30 354.00p 915 £3,239 Buy AT
14:30 354.00p 316 £1,119 Buy AT
14:30 354.00p 83 £294 Buy AT
14:30 354.00p 333 £1,179 Buy AT
14:30 354.00p 91 £322 Buy AT
14:29 353.50p 451 £1,594 Sell AT
14:29 353.50p 396 £1,400 Sell AT
14:29 354.00p 2 £7 Buy AT
14:29 354.00p 562 £1,990 Sell AT
14:29 354.00p 375 £1,328 Sell AT
14:29 354.00p 122 £432 Sell AT
14:29 354.00p 576 £2,039 Sell AT
14:11 355.00p 1 £4 Buy AT
13:59 354.70p 480 £1,703 Buy O
13:52 354.00p 400 £1,416 Sell AT
13:52 354.00p 403 £1,427 Sell AT
13:52 354.00p 454 £1,607 Sell AT
13:52 355.00p 122 £433 Buy AT
13:52 355.00p 52 £185 Buy AT
13:17 355.00p 331 £1,175 Buy AT
13:17 355.00p 2 £7 Buy AT
13:10 354.00p 279 £988 Sell AT
12:37 355.00p 595 £2,112 Buy AT
12:37 355.00p 36 £128 Buy AT
12:36 354.21p 30 £106 Sell O
12:32 354.50p 70 £248 Buy AT
12:32 354.50p 50 £177 Buy AT
12:32 354.00p 2 £7 Buy AT
12:31 354.00p 102 £361 Buy AT
12:30 354.00p 300 £1,062 Sell AT
12:30 354.00p 413 £1,462 Sell AT
12:30 354.00p 220 £779 Sell AT
12:30 354.00p 300 £1,062 Sell AT
12:25 353.76p 15,000 £53,064 Sell O
12:24 354.50p 1,100 £3,900 Sell AT
12:24 354.50p 57 £202 Sell AT
12:24 354.50p 409 £1,450 Sell AT
12:24 354.50p 151 £535 Sell AT
12:24 354.50p 89 £316 Sell AT
12:24 354.50p 41 £145 Sell AT
12:24 354.50p 400 £1,418 Sell AT
11:47 355.30p 559 £1,986 Buy O
11:42 355.50p 2 £7 Buy AT
11:42 355.50p 1 £4 Buy AT
11:25 355.00p 256 £909 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 353.50p
Change Today 7.50p
% Change 2.17 %
52 Week High 506.00
52 Week Low 275.00
Volume 293,316
Shares Issued 163.07m
Market Cap £576.44m

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 11-Sep-25 17-Apr-25
Amount 18.00¢ 18.00¢

Trades for 09-Dec-2025

Time Volume / Share Price
14:40 277 @ 353.50p
14:32 781 @ 354.50p
14:32 423 @ 354.50p
14:32 265 @ 354.50p
14:30 91 @ 354.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page