Insurance
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 492.00p | 154 | £758 | Sell | AT |
16:29 | 492.00p | 5 | £25 | Sell | AT |
16:29 | 493.00p | 558 | £2,751 | Buy | O |
16:29 | 493.00p | 9 | £44 | Buy | O |
16:29 | 493.00p | 560 | £2,761 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 487.23p | 50,000 | £243,616 | Sell | O |
15:25 | 491.00p | 20,000 | £98,200 | Sell | O |
14:17 | 488.50p | 9,622 | £47,004 | Unknown | O |
08:42 | 485.00p | 4,167 | £20,210 | Buy | AT |
08:57 | 485.50p | 3,374 | £16,381 | Buy | AT |
You are here: research