Helium One Group Ltd (DI) (HE1)

Sector:

Mining

0.47p
   
  • Change Today:
    -0.030p
  • 52 Week High: 1.43
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 6,604m
  • Volume: 94,585,074
  • Market Cap: £31.04m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 14:53 0.47p 5,500,000 £25,850 Unknown O
28-Aug-2025 14:53 0.47p 4,255,319 £20,000 Unknown O
28-Aug-2025 08:48 0.49p 3,000,968 £14,603 Sell O
28-Aug-2025 08:48 0.48p 3,000,000 £14,355 Sell O
28-Aug-2025 08:17 0.49p 2,788,107 £13,567 Sell O
28-Aug-2025 13:31 0.47p 2,767,931 £13,004 Sell O
28-Aug-2025 15:15 0.47p 2,400,000 £11,352 Buy O
28-Aug-2025 16:26 0.47p 2,400,000 £11,196 Sell O
28-Aug-2025 08:16 0.50p 2,019,365 £10,006 Buy O
28-Aug-2025 09:35 0.49p 2,050,934 £9,988 Buy O
28-Aug-2025 11:00 0.49p 2,000,000 £9,800 Buy TK
28-Aug-2025 14:12 0.48p 2,018,413 £9,592 Buy O
28-Aug-2025 10:06 0.49p 1,920,482 £9,310 Sell O
28-Aug-2025 13:19 0.46p 2,000,000 £9,250 Sell O
28-Aug-2025 14:08 0.47p 1,823,223 £8,596 Buy O
28-Aug-2025 09:29 0.49p 1,500,000 £7,320 Buy O
28-Aug-2025 14:18 0.48p 1,512,727 £7,192 Buy O
28-Aug-2025 11:53 0.47p 1,500,000 £7,050 Sell O
28-Aug-2025 14:27 0.48p 1,469,518 £6,990 Buy O
28-Aug-2025 10:13 0.49p 1,213,767 £5,996 Buy O
28-Aug-2025 10:01 0.49p 1,236,800 £5,996 Sell O
28-Aug-2025 14:45 0.46p 1,256,281 £5,785 Sell O
28-Aug-2025 09:46 0.48p 1,154,958 £5,555 Sell O
28-Aug-2025 10:05 0.49p 1,030,531 £4,996 Sell O
28-Aug-2025 10:08 0.50p 1,009,702 £4,996 Buy O
28-Aug-2025 14:28 0.48p 1,049,380 £4,994 Buy O
28-Aug-2025 14:09 0.47p 1,057,982 £4,990 Buy O
28-Aug-2025 12:32 0.48p 1,039,177 £4,988 Sell O
28-Aug-2025 14:35 0.46p 1,070,015 £4,949 Sell O
28-Aug-2025 11:00 0.49p 1,000,000 £4,900 Buy
28-Aug-2025 10:40 0.49p 1,000,000 £4,870 Buy O
28-Aug-2025 12:15 0.48p 1,000,000 £4,820 Sell O
28-Aug-2025 14:11 0.48p 1,000,000 £4,749 Buy O
28-Aug-2025 12:14 0.47p 1,000,000 £4,736 Sell O
28-Aug-2025 08:49 0.47p 1,000,000 £4,720 Sell O
28-Aug-2025 14:02 0.47p 1,000,000 £4,694 Buy O
28-Aug-2025 13:57 0.47p 999,362 £4,691 Buy O
28-Aug-2025 15:17 0.47p 1,000,000 £4,655 Sell O
28-Aug-2025 08:14 0.52p 800,000 £4,120 Buy O
28-Aug-2025 09:18 0.49p 830,000 £4,056 Buy O
28-Aug-2025 14:49 0.46p 866,059 £3,986 Sell O
28-Aug-2025 13:55 0.46p 871,903 £3,980 Sell O
28-Aug-2025 13:59 0.47p 766,936 £3,600 Buy O
28-Aug-2025 15:18 0.47p 632,991 £2,994 Buy O
28-Aug-2025 14:45 0.47p 635,755 £2,988 Unknown O
28-Aug-2025 15:17 0.47p 592,073 £2,800 Buy O
28-Aug-2025 11:00 0.49p 500,000 £2,450 Buy
28-Aug-2025 11:00 0.49p 500,000 £2,450 Buy
28-Aug-2025 14:40 0.48p 500,000 £2,375 Buy O
28-Aug-2025 15:38 0.47p 500,000 £2,350 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 0.47p
Change Today -0.030p
% Change -6.00 %
52 Week High 1.43
52 Week Low 0.45
Volume 94,585,074
Shares Issued 6,604m
Market Cap £31.04m
Beta 0.02

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average
51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average
Price Trend
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:30 400,000 @ 0.47p
16:26 2,400,000 @ 0.47p
16:24 1,041 @ 0.48p
16:23 2,077 @ 0.48p
16:20 105,932 @ 0.47p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page