Helium One Group Ltd (DI) (HE1)

Sector:

Mining

0.46p
   
  • Change Today:
      0.003p
  • 52 Week High: 1.07
  • 52 Week Low: 0.29
  • Currency: UK Pounds
  • Shares Issued: 9,322m
  • Volume: 74,189,920
  • Market Cap: £42.70m
  • Beta: 0.80

Largest Trades

Time Price Volume Value Buy/Sell Type
08:11 0.43p 5,000,000 £21,580 Sell O
08:18 0.45p 4,500,000 £20,066 Buy O
08:46 0.47p 4,281,584 £19,995 Buy O
08:40 0.46p 3,287,172 £14,990 Buy O
12:33 0.44p 3,400,000 £14,960 Sell O
12:54 0.44p 3,000,000 £13,260 Sell O
09:25 0.46p 2,751,092 £12,600 Sell O
13:20 0.44p 2,738,476 £12,000 Sell O
12:11 0.45p 2,204,100 £10,000 Sell O
13:21 0.44p 2,061,384 £9,000 Sell O
16:35 0.46p 1,499,950 £6,870 Buy PC
13:30 0.44p 1,493,910 £6,500 Sell O
09:47 0.47p 1,350,000 £6,275 Sell O
17:08 0.46p 1,350,000 £6,183 Sell O
08:04 0.46p 1,089,555 £5,012 Buy O
14:34 0.45p 1,122,699 £4,996 Buy O
14:49 0.45p 1,118,396 £4,988 Buy O
14:34 0.45p 1,111,110 £4,967 Buy O
15:42 0.44p 1,111,111 £4,917 Buy O
10:56 0.47p 1,000,000 £4,675 Buy O
08:07 0.47p 1,000,000 £4,660 Buy O
08:23 0.45p 1,020,900 £4,594 Buy O
11:14 0.46p 999,999 £4,575 Sell O
10:13 0.45p 1,000,000 £4,526 Sell O
08:24 0.45p 1,000,000 £4,500 Buy O
08:32 0.46p 985,967 £4,496 Buy O
14:18 0.45p 999,999 £4,458 Buy O
16:13 0.44p 1,000,000 £4,440 Buy O
14:34 0.44p 1,000,000 £4,367 Sell O
11:01 0.47p 855,676 £3,996 Buy O
16:35 0.46p 850,000 £3,893 Buy
13:04 0.45p 761,056 £3,390 Buy O
13:58 0.43p 737,000 £3,193 Sell O
14:41 0.44p 684,823 £3,005 Sell O
10:02 0.46p 660,067 £3,000 Sell O
10:11 0.46p 650,357 £2,962 Sell O
09:00 0.46p 632,471 £2,878 Sell TK
10:09 0.46p 589,933 £2,687 Sell O
09:25 0.47p 534,582 £2,496 Buy O
13:45 0.45p 560,901 £2,496 Buy O
09:00 0.46p 500,000 £2,275 Sell
15:34 0.44p 510,549 £2,241 Sell O
08:15 0.45p 500,000 £2,225 Unknown O
10:35 0.47p 427,537 £1,988 Unknown O
12:16 0.47p 400,000 £1,880 Buy O
08:11 0.45p 407,525 £1,832 Buy O
13:45 0.45p 333,182 £1,483 Buy O
16:35 0.46p 300,000 £1,374 Buy
12:56 0.44p 272,195 £1,207 Sell O
09:56 0.47p 255,581 £1,191 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 0.46p
Change Today 0.003p
% Change 0.66 %
52 Week High 1.07
52 Week Low 0.29
Volume 74,189,920
Shares Issued 9,322m
Market Cap £42.70m
Beta 0.80

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average
51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average
Price Trend
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
17:08 1,350,000 @ 0.46p
16:35 1,499,950 @ 0.46p
16:35 154,850 @ 0.46p
16:35 195,000 @ 0.46p
16:35 300,000 @ 0.46p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page