Helium One Group Ltd (DI) (HE1)

Sector:

Mining

1.35p
   
  • Change Today:
    -0.025p
  • 52 Week High: 9.80
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,715.71m
  • Volume: 28,687,508
  • Market Cap: £50.16m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 10:18 1.35p 5,000,000 £67,500 Unknown O
28-May-2024 12:24 1.35p 2,250,000 £30,431 Buy O
28-May-2024 10:16 1.37p 2,000,000 £27,478 Buy O
28-May-2024 14:45 1.36p 1,228,162 £16,703 Buy O
28-May-2024 09:41 1.38p 1,035,948 £14,265 Buy O
28-May-2024 08:43 1.36p 1,000,000 £13,550 Buy O
28-May-2024 16:38 1.35p 1,000,000 £13,500 Unknown O
28-May-2024 15:32 1.34p 763,634 £10,217 Sell O
28-May-2024 12:26 1.35p 750,000 £10,123 Sell O
28-May-2024 08:38 1.36p 600,000 £8,130 Buy O
28-May-2024 12:34 1.37p 590,876 £8,095 Buy O
28-May-2024 14:39 1.34p 600,000 £8,028 Sell O
28-May-2024 08:00 1.36p 590,111 £7,996 Sell O
28-May-2024 12:22 1.35p 577,512 £7,811 Buy O
28-May-2024 10:04 1.38p 500,000 £6,890 Buy O
28-May-2024 09:00 1.36p 500,000 £6,780 Buy O
28-May-2024 14:50 1.34p 500,000 £6,695 Sell O
28-May-2024 08:18 1.35p 365,925 £4,940 Sell O
28-May-2024 16:08 1.36p 317,148 £4,310 Buy O
28-May-2024 08:05 1.35p 317,739 £4,290 Sell O
28-May-2024 09:01 1.34p 299,663 £4,004 Sell O
28-May-2024 09:34 1.38p 289,618 £3,988 Buy O
28-May-2024 08:32 1.36p 293,908 £3,988 Buy O
28-May-2024 12:35 1.37p 284,306 £3,895 Buy O
28-May-2024 08:23 1.32p 227,877 £3,000 Sell O
28-May-2024 12:30 1.34p 220,000 £2,954 Sell O
28-May-2024 09:23 1.37p 200,000 £2,736 Buy O
28-May-2024 09:18 1.36p 200,000 £2,718 Buy O
28-May-2024 11:00 1.35p 188,001 £2,544 Buy O
28-May-2024 11:04 1.35p 183,748 £2,487 Buy O
28-May-2024 14:49 1.34p 184,404 £2,467 Sell O
28-May-2024 15:52 1.36p 173,894 £2,364 Buy O
28-May-2024 08:02 1.35p 150,600 £2,033 Sell O
28-May-2024 08:22 1.33p 151,048 £2,012 Sell O
28-May-2024 14:37 1.36p 146,788 £2,000 Buy O
28-May-2024 14:50 1.36p 137,981 £1,880 Buy O
28-May-2024 15:13 1.34p 121,861 £1,630 Sell O
28-May-2024 11:26 1.38p 115,117 £1,588 Buy O
28-May-2024 16:25 1.34p 108,542 £1,453 Sell O
28-May-2024 10:52 1.38p 100,000 £1,382 Buy O
28-May-2024 08:35 1.36p 100,000 £1,355 Buy O
28-May-2024 08:58 1.35p 100,000 £1,354 Buy O
28-May-2024 08:27 1.35p 100,003 £1,350 Unknown O
28-May-2024 10:05 1.35p 100,000 £1,350 Unknown O
28-May-2024 08:20 1.33p 99,590 £1,326 Sell O
28-May-2024 08:38 1.33p 100,000 £1,325 Sell O
28-May-2024 10:13 1.37p 90,736 £1,247 Buy O
28-May-2024 10:15 1.37p 90,691 £1,246 Buy O
28-May-2024 08:43 1.36p 90,000 £1,220 Buy O
28-May-2024 08:28 1.32p 90,000 £1,190 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 1.35p
Change Today -0.025p
% Change -1.82 %
52 Week High 9.80
52 Week Low 0.19
Volume 28,687,508
Shares Issued 3,715.71m
Market Cap £50.16m

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.02% below the market average5.02% below the market average5.02% below the market average5.02% below the market average5.02% below the market average
3.76% above the sector average3.76% above the sector average3.76% above the sector average3.76% above the sector average3.76% above the sector average
Price Trend
94.55% below the market average94.55% below the market average94.55% below the market average94.55% below the market average94.55% below the market average
88.81% below the sector average88.81% below the sector average88.81% below the sector average88.81% below the sector average88.81% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 28-May-2024

Time Volume / Share Price
16:38 1,000,000 @ 1.35p
16:26 30,000 @ 1.36p
16:25 108,542 @ 1.34p
16:19 57,416 @ 1.36p
16:19 73,317 @ 1.36p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page