Helium One Group Ltd (DI) (HE1)

Sector:

Mining

0.44p
   
  • Change Today:
    -0.013p
  • 52 Week High: 1.08p
  • 52 Week Low: 0.29p
  • Currency: UK Pounds
  • Shares Issued: 9,322m
  • Volume: 19,500,705
  • Market Cap: £40.78m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type
09:47 0.45p 106,630 £481 Buy O
09:33 0.45p 350,000 £1,580 Buy O
09:30 0.46p 1,086 £5 Buy O
09:29 0.44p 23,247 £103 Sell O
09:29 0.44p 2,000,000 £8,866 Sell O
09:27 0.44p 31,274 £136 Sell O
09:27 0.46p 339 £2 Buy O
09:22 0.46p 1,207 £6 Buy O
09:22 0.44p 135,058 £598 Sell O
09:22 0.46p 5,000 £23 Buy O
09:22 0.46p 14,160 £64 Buy O
09:19 0.46p 280 £1 Buy O
09:17 0.44p 313,330 £1,386 Sell O
09:14 0.46p 63,854 £291 Buy O
09:10 0.46p 32,829 £150 Buy O
09:10 0.46p 141,138 £645 Buy O
09:09 0.46p 500,000 £2,285 Buy O
09:05 0.45p 1,500 £7 Buy O
09:05 0.45p 1,000 £4 Buy O
09:05 0.45p 11,111 £50 Buy O
09:05 0.45p 2,222 £10 Buy O
09:05 0.45p 11,111 £50 Buy O
09:05 0.45p 3,963 £18 Buy O
09:05 0.45p 9,639 £43 Buy O
09:05 0.45p 342 £2 Buy O
09:05 0.45p 222 £1 Buy O
09:05 0.45p 1,111 £5 Buy O
09:05 0.45p 500 £2 Buy O
09:05 0.43p 5,000 £22 Sell O
09:05 0.45p 5,000 £22 Buy O
09:05 0.45p 2,227 £10 Buy O
09:05 0.45p 4,000 £18 Buy O
09:05 0.45p 177,778 £800 Buy O
09:05 0.45p 3,333 £15 Buy O
09:05 0.45p 1,022 £5 Buy O
09:05 0.43p 23,334 £100 Sell O
09:05 0.45p 500 £2 Buy O
09:04 0.45p 1,000,000 £4,500 Buy O
09:03 0.45p 110,224 £496 Buy O
08:53 0.45p 110,224 £496 Buy O
08:52 0.44p 146,291 £642 Sell O
08:51 0.45p 110,224 £496 Buy O
08:50 0.45p 150,000 £675 Buy O
08:35 0.45p 22,222 £100 Buy O
08:35 0.45p 4,000 £18 Buy O
08:31 0.45p 86 £0 Buy O
08:30 0.45p 33 £0 Buy O
08:29 0.45p 10,667 £48 Buy O
08:25 0.45p 219,615 £988 Buy O
08:25 0.45p 446,151 £2,005 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 0.44p
Change Today -0.013p
% Change -2.78 %
52 Week High 1.08p
52 Week Low 0.29p
Volume 19,500,705
Shares Issued 9,322m
Market Cap £40.78m
Beta 0.07

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average
51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average
Price Trend
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
09:47 106,630 @ 0.45p
09:33 350,000 @ 0.45p
09:30 1,086 @ 0.46p
09:29 23,247 @ 0.44p
09:29 2,000,000 @ 0.44p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page