Helium One Group Ltd (DI) (HE1)

Sector:

Mining

0.47p
   
  • Change Today:
    -0.030p
  • 52 Week High: 1.43p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 6,604m
  • Volume: 94,585,074
  • Market Cap: £31.04m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 16:30 0.47p 400,000 £1,876 Sell O
28-Aug-2025 16:26 0.47p 2,400,000 £11,196 Sell O
28-Aug-2025 16:24 0.48p 1,041 £5 Buy O
28-Aug-2025 16:23 0.48p 2,077 £10 Buy O
28-Aug-2025 16:20 0.47p 105,932 £500 Buy O
28-Aug-2025 16:20 0.48p 20,833 £100 Buy O
28-Aug-2025 16:19 0.47p 27,972 £132 Buy O
28-Aug-2025 16:18 0.47p 206,832 £976 Buy O
28-Aug-2025 16:16 0.47p 105,932 £500 Buy O
28-Aug-2025 16:15 0.47p 9,000 £42 Buy O
28-Aug-2025 16:15 0.48p 3,600 £17 Buy O
28-Aug-2025 16:13 0.48p 2,000 £10 Buy O
28-Aug-2025 16:13 0.47p 105,932 £500 Buy O
28-Aug-2025 16:13 0.48p 13,000 £62 Buy O
28-Aug-2025 16:06 0.47p 20,755 £98 Buy O
28-Aug-2025 16:04 0.47p 30,000 £142 Buy O
28-Aug-2025 16:01 0.47p 250,000 £1,180 Buy O
28-Aug-2025 15:59 0.46p 10,000 £46 Sell O
28-Aug-2025 15:54 0.48p 11,458 £55 Buy O
28-Aug-2025 15:54 0.48p 2,083 £10 Buy O
28-Aug-2025 15:53 0.47p 212,765 £1,000 Unknown O
28-Aug-2025 15:51 0.47p 211,500 £994 Unknown O
28-Aug-2025 15:51 0.48p 2,083 £10 Buy O
28-Aug-2025 15:48 0.47p 35 £0 Buy O
28-Aug-2025 15:48 0.47p 208,333 £979 Unknown O
28-Aug-2025 15:47 0.47p 18,638 £88 Buy O
28-Aug-2025 15:46 0.46p 732 £3 Sell O
28-Aug-2025 15:44 0.47p 40,648 £191 Unknown O
28-Aug-2025 15:38 0.47p 500,000 £2,350 Unknown O
28-Aug-2025 15:37 0.47p 252,762 £1,194 Buy O
28-Aug-2025 15:35 0.46p 154 £1 Sell O
28-Aug-2025 15:22 0.48p 39 £0 Buy O
28-Aug-2025 15:18 0.47p 632,991 £2,994 Buy O
28-Aug-2025 15:17 0.47p 1,000,000 £4,655 Sell O
28-Aug-2025 15:17 0.47p 592,073 £2,800 Buy O
28-Aug-2025 15:16 0.48p 962 £5 Buy O
28-Aug-2025 15:15 0.47p 30,000 £140 Sell O
28-Aug-2025 15:15 0.47p 2,400,000 £11,352 Buy O
28-Aug-2025 15:15 0.47p 131,075 £610 Sell O
28-Aug-2025 15:13 0.48p 2,164 £10 Buy O
28-Aug-2025 15:10 0.46p 28 £0 Sell O
28-Aug-2025 15:10 0.48p 500 £2 Buy O
28-Aug-2025 15:10 0.48p 500 £2 Buy O
28-Aug-2025 15:10 0.48p 500 £2 Buy O
28-Aug-2025 15:10 0.48p 10,500 £50 Buy O
28-Aug-2025 15:10 0.48p 208 £1 Buy O
28-Aug-2025 15:10 0.48p 209 £1 Buy O
28-Aug-2025 15:10 0.48p 500 £2 Buy O
28-Aug-2025 15:10 0.48p 298 £1 Buy O
28-Aug-2025 15:10 0.48p 500 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 0.47p
Change Today -0.030p
% Change -6.00 %
52 Week High 1.43p
52 Week Low 0.45p
Volume 94,585,074
Shares Issued 6,604m
Market Cap £31.04m
Beta 0.02

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average
51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average51.18% above the sector average
Price Trend
93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average93.85% below the market average
88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average88.15% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:30 400,000 @ 0.47p
16:26 2,400,000 @ 0.47p
16:24 1,041 @ 0.48p
16:23 2,077 @ 0.48p
16:20 105,932 @ 0.47p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page