AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 184.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 129.31m
  • Volume: 52,351
  • Market Cap: £232.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:16 184.00p 4 £7 Buy O
30-Oct-2026 15:14 179.68p 2,000 £3,594 Sell O
30-Oct-2026 13:39 180.00p 3,250 £5,850 Unknown O
30-Oct-2026 13:39 180.00p 540 £972 Unknown O
30-Oct-2026 11:57 180.00p 27,281 £49,106 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 11:57 180.00p 27,281 £49,106 Unknown O
30-Oct-2026 11:25 181.00p 7,500 £13,575 Buy O
30-Oct-2026 13:39 180.00p 3,250 £5,850 Unknown O
30-Oct-2026 11:09 175.00p 3,000 £5,250 Sell O
30-Oct-2026 11:19 177.85p 2,777 £4,939 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page