AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

152.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 152.00
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 133.20m
  • Volume: 174,429
  • Market Cap: £202.46m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 08:55 143.00p 31,465 £44,995 Buy O
31-May-2024 14:12 146.20p 10,721 £15,674 Buy O
31-May-2024 15:02 146.00p 10,000 £14,600 Sell O
31-May-2024 15:02 146.00p 10,000 £14,600 Buy O
31-May-2024 10:52 143.00p 10,000 £14,300 Sell O
31-May-2024 10:52 143.00p 10,000 £14,300 Buy O
31-May-2024 08:03 140.51p 6,437 £9,045 Buy O
31-May-2024 15:23 146.85p 5,000 £7,342 Buy O
31-May-2024 15:20 146.83p 5,000 £7,342 Buy O
31-May-2024 15:03 146.20p 5,000 £7,310 Buy O
31-May-2024 11:20 145.00p 4,000 £5,800 Buy O
31-May-2024 11:12 143.99p 4,000 £5,760 Buy O
31-May-2024 09:39 142.95p 3,502 £5,006 Buy O
31-May-2024 11:23 146.40p 3,407 £4,988 Buy O
31-May-2024 10:50 144.00p 3,463 £4,987 Buy O
31-May-2024 15:12 145.00p 3,360 £4,872 Buy O
31-May-2024 16:14 149.98p 3,200 £4,799 Buy O
31-May-2024 16:21 149.75p 3,000 £4,492 Buy O
31-May-2024 09:30 142.37p 2,838 £4,040 Buy O
31-May-2024 16:04 149.90p 2,664 £3,993 Buy O
31-May-2024 16:24 150.90p 2,500 £3,772 Sell O
31-May-2024 09:26 141.00p 2,500 £3,525 Buy O
31-May-2024 15:58 149.50p 2,341 £3,500 Buy O
31-May-2024 11:16 144.00p 2,263 £3,259 Buy O
31-May-2024 14:42 146.20p 2,200 £3,216 Buy O
31-May-2024 16:01 149.85p 2,075 £3,109 Buy O
31-May-2024 16:04 149.97p 2,000 £2,999 Buy O
31-May-2024 16:13 149.97p 2,000 £2,999 Buy O
31-May-2024 16:03 149.90p 2,000 £2,998 Buy O
31-May-2024 12:38 146.20p 2,047 £2,993 Buy O
31-May-2024 15:56 148.00p 2,000 £2,960 Sell O
31-May-2024 15:49 147.97p 2,000 £2,959 Buy O
31-May-2024 14:14 146.20p 2,000 £2,924 Buy O
31-May-2024 11:25 146.80p 1,358 £1,994 Buy O
31-May-2024 14:57 146.20p 1,025 £1,499 Buy O
31-May-2024 15:52 147.97p 1,000 £1,480 Buy O
31-May-2024 15:19 146.83p 1,000 £1,468 Buy O
31-May-2024 14:41 146.20p 1,000 £1,462 Buy O
31-May-2024 16:23 150.90p 700 £1,056 Buy O
31-May-2024 13:16 145.00p 700 £1,015 Buy O
31-May-2024 15:29 147.75p 676 £999 Buy O
31-May-2024 16:22 150.90p 500 £754 Buy O
31-May-2024 14:15 146.20p 500 £731 Buy O
31-May-2024 08:14 142.25p 353 £502 Buy O
31-May-2024 16:03 149.97p 333 £499 Buy O
31-May-2024 15:48 147.75p 300 £443 Buy O
31-May-2024 12:36 146.20p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADVT Market Data

Currency UK Pounds
Share Price 152.00p
Change Today 12.00p
% Change 8.57 %
52 Week High 152.00
52 Week Low 69.00
Volume 174,429
Shares Issued 133.20m
Market Cap £202.46m

ADVT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.16% below the market average77.16% below the market average77.16% below the market average77.16% below the market average77.16% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average
Value
77.16% below the market average77.16% below the market average77.16% below the market average77.16% below the market average77.16% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average
Income Not Available
Growth Not Available

ADVT Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
15:02 10,000 @ 146.00p
16:24 2,500 @ 150.90p
16:23 700 @ 150.90p
16:22 500 @ 150.90p
16:21 3,000 @ 149.75p

ADVT Key Personnel

Chair Vin Murria

Top of Page