Trade now with Barclays Stockbrokers
31-May-2024 08:55 |
143.00p |
31,465 |
£44,995 |
Buy |
O |
31-May-2024 14:12 |
146.20p |
10,721 |
£15,674 |
Buy |
O |
31-May-2024 15:02 |
146.00p |
10,000 |
£14,600 |
Sell |
O |
31-May-2024 15:02 |
146.00p |
10,000 |
£14,600 |
Buy |
O |
31-May-2024 10:52 |
143.00p |
10,000 |
£14,300 |
Sell |
O |
31-May-2024 10:52 |
143.00p |
10,000 |
£14,300 |
Buy |
O |
31-May-2024 08:03 |
140.51p |
6,437 |
£9,045 |
Buy |
O |
31-May-2024 15:23 |
146.85p |
5,000 |
£7,342 |
Buy |
O |
31-May-2024 15:20 |
146.83p |
5,000 |
£7,342 |
Buy |
O |
31-May-2024 15:03 |
146.20p |
5,000 |
£7,310 |
Buy |
O |
31-May-2024 11:20 |
145.00p |
4,000 |
£5,800 |
Buy |
O |
31-May-2024 11:12 |
143.99p |
4,000 |
£5,760 |
Buy |
O |
31-May-2024 09:39 |
142.95p |
3,502 |
£5,006 |
Buy |
O |
31-May-2024 11:23 |
146.40p |
3,407 |
£4,988 |
Buy |
O |
31-May-2024 10:50 |
144.00p |
3,463 |
£4,987 |
Buy |
O |
31-May-2024 15:12 |
145.00p |
3,360 |
£4,872 |
Buy |
O |
31-May-2024 16:14 |
149.98p |
3,200 |
£4,799 |
Buy |
O |
31-May-2024 16:21 |
149.75p |
3,000 |
£4,492 |
Buy |
O |
31-May-2024 09:30 |
142.37p |
2,838 |
£4,040 |
Buy |
O |
31-May-2024 16:04 |
149.90p |
2,664 |
£3,993 |
Buy |
O |
31-May-2024 16:24 |
150.90p |
2,500 |
£3,772 |
Sell |
O |
31-May-2024 09:26 |
141.00p |
2,500 |
£3,525 |
Buy |
O |
31-May-2024 15:58 |
149.50p |
2,341 |
£3,500 |
Buy |
O |
31-May-2024 11:16 |
144.00p |
2,263 |
£3,259 |
Buy |
O |
31-May-2024 14:42 |
146.20p |
2,200 |
£3,216 |
Buy |
O |
31-May-2024 16:01 |
149.85p |
2,075 |
£3,109 |
Buy |
O |
31-May-2024 16:04 |
149.97p |
2,000 |
£2,999 |
Buy |
O |
31-May-2024 16:13 |
149.97p |
2,000 |
£2,999 |
Buy |
O |
31-May-2024 16:03 |
149.90p |
2,000 |
£2,998 |
Buy |
O |
31-May-2024 12:38 |
146.20p |
2,047 |
£2,993 |
Buy |
O |
31-May-2024 15:56 |
148.00p |
2,000 |
£2,960 |
Sell |
O |
31-May-2024 15:49 |
147.97p |
2,000 |
£2,959 |
Buy |
O |
31-May-2024 14:14 |
146.20p |
2,000 |
£2,924 |
Buy |
O |
31-May-2024 11:25 |
146.80p |
1,358 |
£1,994 |
Buy |
O |
31-May-2024 14:57 |
146.20p |
1,025 |
£1,499 |
Buy |
O |
31-May-2024 15:52 |
147.97p |
1,000 |
£1,480 |
Buy |
O |
31-May-2024 15:19 |
146.83p |
1,000 |
£1,468 |
Buy |
O |
31-May-2024 14:41 |
146.20p |
1,000 |
£1,462 |
Buy |
O |
31-May-2024 16:23 |
150.90p |
700 |
£1,056 |
Buy |
O |
31-May-2024 13:16 |
145.00p |
700 |
£1,015 |
Buy |
O |
31-May-2024 15:29 |
147.75p |
676 |
£999 |
Buy |
O |
31-May-2024 16:22 |
150.90p |
500 |
£754 |
Buy |
O |
31-May-2024 14:15 |
146.20p |
500 |
£731 |
Buy |
O |
31-May-2024 08:14 |
142.25p |
353 |
£502 |
Buy |
O |
31-May-2024 16:03 |
149.97p |
333 |
£499 |
Buy |
O |
31-May-2024 15:48 |
147.75p |
300 |
£443 |
Buy |
O |
31-May-2024 12:36 |
146.20p |
1 |
£2 |
Buy |
O |
15:02 |
10,000 @ 146.00p |
16:24 |
2,500 @ 150.90p |
16:23 |
700 @ 150.90p |
16:22 |
500 @ 150.90p |
16:21 |
3,000 @ 149.75p |
Top of Page
You are here:
research