AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

190.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 192.40p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 62,023
  • Market Cap: £259.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:26 192.20p 520 £999 Buy O
07-Nov-2025 16:07 187.88p 2,975 £5,589 Sell O
07-Nov-2025 15:49 192.40p 7,000 £13,468 Buy O
07-Nov-2025 15:36 187.62p 2,684 £5,036 Sell O
07-Nov-2025 14:28 190.00p 19,000 £36,100 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:28 190.00p 19,000 £36,100 Unknown O
07-Nov-2025 11:52 186.31p 9,792 £18,244 Sell O
07-Nov-2025 15:49 192.40p 7,000 £13,468 Buy O
07-Nov-2025 09:05 186.31p 5,000 £9,316 Sell O
07-Nov-2025 16:07 187.88p 2,975 £5,589 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page