Airbnb Inc (ABNB)

$ 126.43
   
  • Change Today:
    $1.47
  • 52 Week High: $159.03
  • 52 Week Low: $106.30
  • Currency: US Dollars
  • Shares Issued: 434.00m
  • Volume: 3,115,793
  • Market Cap: $54,871m
  • Beta: 0.53

Latest Trades

No recent trades found for this company.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Airbnb Inc Market Data

Currency US Dollars
Share Price $ 126.43
Change Today $ 1.47
% Change 1.18 %
52 Week High $159.03
52 Week Low $106.30
Volume 3,115,793
Shares Issued 434.00m
Market Cap $54,871m
Beta 0.53

Trades for 21-Aug-2025

Time Volume / Share Price
16:00 303,748 @ $126.43
15:59 198 @ $126.40
15:59 137 @ $126.42
15:59 100 @ $126.42
15:59 163 @ $126.42

Top of Page