Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

78.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 89.00p
  • 52 Week Low: 73.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 159,256
  • Market Cap: £132.70m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 77.70p 64 £50 Buy O
12:54 76.80p 15,000 £11,520 Sell O
12:20 76.80p 4,827 £3,707 Sell O
12:15 76.80p 637 £489 Sell O
12:15 78.00p 5,120 £3,994 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 76.36p 19,000 £14,509 Sell O
09:01 77.47p 17,783 £13,776 Sell O
12:54 76.80p 15,000 £11,520 Sell O
10:07 77.60p 12,000 £9,311 Sell O
08:00 78.20p 10,174 £7,956 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page