Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

78.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 89.00p
  • 52 Week Low: 73.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 151,277
  • Market Cap: £133.04m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:29 78.00p 21 £16 Sell AT
01-Apr-2025 16:22 77.68p 3,000 £2,330 Sell O
01-Apr-2025 15:16 76.48p 45,638 £34,904 Sell O
01-Apr-2025 15:25 76.80p 2,570 £1,974 Sell O
01-Apr-2025 14:02 77.68p 5,000 £3,884 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 15:16 76.48p 45,638 £34,904 Sell O
01-Apr-2025 08:18 76.45p 30,670 £23,447 Sell O
01-Apr-2025 12:04 76.15p 19,000 £14,468 Sell O
01-Apr-2025 08:05 77.24p 18,109 £13,987 Sell O
01-Apr-2025 14:02 77.68p 5,000 £3,884 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page