Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 92.80
  • 52 Week Low: 73.20
  • Currency: UK Pounds
  • Shares Issued: 172.02m
  • Volume: 172,944
  • Market Cap: £140.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:37 81.60p 12,075 £9,853 Sell O
21-Nov-2024 16:35 81.60p 16 £13 Sell PC
21-Nov-2024 16:35 81.60p 6 £5 Unknown
21-Nov-2024 16:35 81.60p 10 £8 Unknown
21-Nov-2024 16:15 84.80p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 11:57 80.55p 40,356 £32,507 Sell O
21-Nov-2024 10:02 82.20p 36,276 £29,819 Sell O
21-Nov-2024 12:16 82.00p 15,000 £12,300 Sell O
21-Nov-2024 15:41 82.06p 12,500 £10,258 Sell O
21-Nov-2024 16:37 81.60p 12,075 £9,853 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page