Bytes Technology Group (BYIT)

Sector:

IT Services

Index:

FTSE 250

400.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 551.00p
  • 52 Week Low: 320.80p
  • Currency: UK Pounds
  • Shares Issued: 242.31m
  • Volume: 529,201
  • Market Cap: £969.25m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 400.00p 171,765 £687,060 Unknown PC
27-Aug-2025 15:01 401.82p 33,435 £134,348 Sell O
27-Aug-2025 16:35 400.00p 13,247 £52,988 Unknown
27-Aug-2025 16:35 400.00p 12,581 £50,324 Unknown
27-Aug-2025 16:35 400.00p 10,069 £40,276 Unknown
27-Aug-2025 16:35 400.00p 8,175 £32,700 Unknown
27-Aug-2025 16:35 400.00p 7,591 £30,364 Unknown
27-Aug-2025 16:35 400.00p 7,543 £30,172 Unknown
27-Aug-2025 16:35 400.00p 5,400 £21,600 Unknown
27-Aug-2025 16:35 400.00p 5,363 £21,452 Unknown
27-Aug-2025 16:35 400.00p 5,105 £20,420 Unknown
27-Aug-2025 10:00 400.50p 5,045 £20,205 Buy O
27-Aug-2025 16:35 400.00p 4,983 £19,932 Unknown
27-Aug-2025 16:35 400.00p 4,388 £17,552 Unknown
27-Aug-2025 16:35 400.00p 4,374 £17,496 Unknown
27-Aug-2025 14:50 401.80p 3,735 £15,007 Sell AT
27-Aug-2025 15:55 400.62p 3,500 £14,022 Buy O
27-Aug-2025 16:35 400.00p 3,425 £13,700 Unknown
27-Aug-2025 14:23 400.80p 3,313 £13,278 Sell AT
27-Aug-2025 16:35 400.00p 3,201 £12,804 Unknown
27-Aug-2025 16:35 400.00p 3,185 £12,740 Unknown
27-Aug-2025 16:35 400.00p 3,003 £12,012 Unknown
27-Aug-2025 15:52 400.80p 2,959 £11,860 Sell O
27-Aug-2025 16:35 400.00p 2,873 £11,492 Unknown
27-Aug-2025 16:35 400.00p 2,778 £11,112 Unknown
27-Aug-2025 16:35 400.00p 2,701 £10,804 Unknown
27-Aug-2025 10:02 400.38p 2,500 £10,010 Sell O
27-Aug-2025 16:35 400.00p 2,407 £9,628 Unknown
27-Aug-2025 13:47 400.98p 2,228 £8,934 Sell O
27-Aug-2025 16:35 400.00p 2,128 £8,512 Unknown
27-Aug-2025 09:53 400.90p 2,100 £8,419 Unknown O
27-Aug-2025 16:35 400.00p 2,086 £8,344 Unknown
27-Aug-2025 16:35 400.00p 2,052 £8,208 Unknown
27-Aug-2025 14:56 401.61p 2,000 £8,032 Buy O
27-Aug-2025 16:35 400.00p 1,918 £7,672 Unknown
27-Aug-2025 16:35 400.00p 1,896 £7,584 Unknown
27-Aug-2025 09:24 400.80p 1,880 £7,535 Unknown O
27-Aug-2025 16:35 400.00p 1,829 £7,316 Unknown
27-Aug-2025 16:35 400.00p 1,807 £7,228 Unknown
27-Aug-2025 16:35 400.00p 1,804 £7,216 Unknown
27-Aug-2025 10:57 401.40p 1,711 £6,868 Sell AT
27-Aug-2025 09:53 400.90p 1,578 £6,326 Unknown O
27-Aug-2025 16:35 400.00p 1,534 £6,136 Unknown
27-Aug-2025 16:35 400.00p 1,534 £6,136 Unknown
27-Aug-2025 12:26 400.60p 1,500 £6,009 Sell O
27-Aug-2025 11:32 400.24p 1,463 £5,856 Buy O
27-Aug-2025 16:35 400.00p 1,442 £5,768 Unknown
27-Aug-2025 16:35 400.00p 1,442 £5,768 Unknown
27-Aug-2025 16:35 400.00p 1,345 £5,380 Unknown
27-Aug-2025 14:50 401.80p 1,264 £5,079 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYIT Market Data

Currency UK Pounds
Share Price 400.00p
Change Today 2.80p
% Change 0.70 %
52 Week High 551.00p
52 Week Low 320.80p
Volume 529,201
Shares Issued 242.31m
Market Cap £969.25m
Beta 0.02

BYIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.36% below the market average80.36% below the market average80.36% below the market average80.36% below the market average80.36% below the market average
74.03% below the sector average74.03% below the sector average74.03% below the sector average74.03% below the sector average74.03% below the sector average
Price Trend
54% below the market average54% below the market average54% below the market average54% below the market average54% below the market average
13.58% below the sector average13.58% below the sector average13.58% below the sector average13.58% below the sector average13.58% below the sector average
Income
17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Growth
62.60% above the market average62.60% above the market average62.60% above the market average62.60% above the market average62.60% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

BYIT Dividends

  Latest Previous
  Final Special
Ex-Div 10-Jul-25 10-Jul-25
Paid 25-Jul-25 25-Jul-25
Amount 6.90p 10.00p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 171,765 @ 400.00p
16:35 524 @ 400.00p
16:35 920 @ 400.00p
16:35 3,201 @ 400.00p
16:35 724 @ 400.00p

BYIT Key Personnel

Chair Patrick De Smedt
CFO Andrew Holden
CEO Sam Mudd

Top of Page