Bytes Technology Group (BYIT)

Sector:

IT Services

Index:

FTSE 250

447.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 657.00p
  • 52 Week Low: 429.00p
  • Currency: UK Pounds
  • Shares Issued: 240.94m
  • Volume: 4,489
  • Market Cap: £1,076.99m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type
08:23 450.00p 83 £374 Buy O
08:22 450.00p 163 £734 Buy AT
08:22 450.00p 26 £117 Buy O
08:17 447.80p 191 £855 Sell AT
08:17 446.60p 178 £795 Sell AT
08:16 447.00p 181 £809 Sell AT
08:16 449.80p 8 £36 Buy AT
08:16 449.80p 57 £256 Buy AT
08:16 449.60p 34 £153 Buy AT
08:16 449.60p 36 £162 Buy AT
08:16 449.60p 34 £153 Buy AT
08:16 449.60p 100 £450 Buy AT
08:14 451.20p 100 £451 Buy AT
08:14 450.20p 183 £824 Sell AT
08:14 450.20p 5 £22 Sell AT
08:14 451.00p 25 £113 Unknown O
08:14 450.00p 16 £72 Sell AT
08:14 450.80p 218 £983 Buy AT
08:14 450.80p 44 £198 Buy O
08:13 448.40p 14 £63 Sell O
08:13 448.60p 15 £67 Unknown O
08:08 446.20p 103 £460 Buy AT
08:08 446.20p 14 £62 Buy AT
08:08 446.20p 89 £397 Buy AT
08:08 445.60p 600 £2,674 Buy AT
08:08 445.80p 77 £343 Buy AT
08:08 445.60p 40 £178 Buy AT
08:08 445.60p 88 £392 Buy AT
08:08 445.60p 34 £152 Buy AT
08:08 445.60p 34 £152 Buy AT
08:08 445.60p 35 £156 Buy AT
08:06 445.04p 424 £1,887 Sell O
08:05 445.05p 891 £3,965 Sell O
08:05 440.00p 1 £4 Unknown
08:05 440.00p 5 £22 Unknown
08:05 440.00p 1 £4 Unknown
08:05 440.00p 4 £18 Unknown
08:05 440.00p 1 £4 Unknown
08:05 440.00p 5 £22 Unknown
08:05 440.00p 1 £4 Unknown
08:05 440.00p 1 £4 Unknown
08:05 440.00p 30 £132 Unknown
08:05 440.00p 4 £18 Unknown
08:05 440.00p 20 £88 Unknown
08:05 440.00p 26 £114 Unknown
08:05 440.00p 7 £31 Unknown
08:05 440.00p 2 £9 Unknown
08:05 440.00p 2 £9 Unknown
08:05 440.00p 111 £488 Sell UT
08:05 440.00p 1 £4 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYIT Market Data

Currency UK Pounds
Share Price 447.00p
Change Today -0.60p
% Change -0.13 %
52 Week High 657.00p
52 Week Low 429.00p
Volume 4,489
Shares Issued 240.94m
Market Cap £1,076.99m
Beta 0.72

BYIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.98% below the market average86.98% below the market average86.98% below the market average86.98% below the market average86.98% below the market average
72.5% below the sector average72.5% below the sector average72.5% below the sector average72.5% below the sector average72.5% below the sector average
Price Trend
23.98% below the market average23.98% below the market average23.98% below the market average23.98% below the market average23.98% below the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average
Income
8.80% above the market average8.80% above the market average8.80% above the market average8.80% above the market average8.80% above the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Growth
32.52% above the market average32.52% above the market average32.52% above the market average32.52% above the market average32.52% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average

BYIT Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-24 18-Jul-24
Paid 22-Nov-24 02-Aug-24
Amount 3.10p 6.00p

Trades for 22-Nov-2024

Time Volume / Share Price
08:33 55 @ 447.00p
08:33 183 @ 447.00p
08:23 83 @ 450.00p
08:22 163 @ 450.00p
08:22 26 @ 450.00p

BYIT Key Personnel

Chair Patrick De Smedt
CFO Andrew Holden
CEO Sam Mudd

Top of Page