Bytes Technology Group (BYIT)

Sector:

IT Services

Index:

FTSE 250

400.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 551.00
  • 52 Week Low: 320.80
  • Currency: UK Pounds
  • Shares Issued: 242.31m
  • Volume: 529,201
  • Market Cap: £969.25m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 400.00p 94 £376 Unknown
27-Aug-2025 16:35 400.00p 1,807 £7,228 Unknown
27-Aug-2025 16:35 400.00p 1,063 £4,252 Unknown
27-Aug-2025 16:35 400.00p 361 £1,444 Unknown
27-Aug-2025 16:35 400.00p 9 £36 Unknown
27-Aug-2025 16:35 400.00p 64 £256 Unknown
27-Aug-2025 16:35 400.00p 1 £4 Unknown
27-Aug-2025 16:35 400.00p 521 £2,084 Unknown
27-Aug-2025 16:35 400.00p 1,345 £5,380 Unknown
27-Aug-2025 16:35 400.00p 1,804 £7,216 Unknown
27-Aug-2025 16:35 400.00p 5 £20 Unknown
27-Aug-2025 16:35 400.00p 13,247 £52,988 Unknown
27-Aug-2025 16:35 400.00p 59 £236 Unknown
27-Aug-2025 16:35 400.00p 285 £1,140 Unknown
27-Aug-2025 16:35 400.00p 59 £236 Unknown
27-Aug-2025 16:35 400.00p 80 £320 Unknown
27-Aug-2025 16:35 400.00p 110 £440 Unknown
27-Aug-2025 16:35 400.00p 111 £444 Unknown
27-Aug-2025 16:35 400.00p 1,192 £4,768 Unknown
27-Aug-2025 16:35 400.00p 8 £32 Unknown
27-Aug-2025 16:35 400.00p 70 £280 Unknown
27-Aug-2025 16:35 400.00p 114 £456 Unknown
27-Aug-2025 16:35 400.00p 2,086 £8,344 Unknown
27-Aug-2025 16:35 400.00p 324 £1,296 Unknown
27-Aug-2025 16:35 400.00p 952 £3,808 Unknown
27-Aug-2025 16:35 400.00p 398 £1,592 Unknown
27-Aug-2025 16:35 400.00p 171 £684 Unknown
27-Aug-2025 16:35 400.00p 29 £116 Unknown
27-Aug-2025 16:35 400.00p 2,873 £11,492 Unknown
27-Aug-2025 16:35 400.00p 191 £764 Unknown
27-Aug-2025 16:35 400.00p 1,829 £7,316 Unknown
27-Aug-2025 16:35 400.00p 461 £1,844 Unknown
27-Aug-2025 16:35 400.00p 1 £4 Unknown
27-Aug-2025 16:35 400.00p 290 £1,160 Unknown
27-Aug-2025 16:35 400.00p 83 £332 Unknown
27-Aug-2025 16:35 400.00p 3 £12 Unknown
27-Aug-2025 16:35 400.00p 4,983 £19,932 Unknown
27-Aug-2025 16:35 400.00p 7,591 £30,364 Unknown
27-Aug-2025 16:35 400.00p 8,175 £32,700 Unknown
27-Aug-2025 16:35 400.00p 275 £1,100 Unknown
27-Aug-2025 16:35 400.00p 153 £612 Unknown
27-Aug-2025 16:35 400.00p 15 £60 Unknown
27-Aug-2025 16:35 400.00p 243 £972 Unknown
27-Aug-2025 16:35 400.00p 81 £324 Unknown
27-Aug-2025 16:35 400.00p 510 £2,040 Unknown
27-Aug-2025 16:35 400.00p 3 £12 Unknown
27-Aug-2025 16:35 400.00p 241 £964 Unknown
27-Aug-2025 16:35 400.00p 26 £104 Unknown
27-Aug-2025 16:35 400.00p 162 £648 Unknown
27-Aug-2025 16:35 400.00p 198 £792 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYIT Market Data

Currency UK Pounds
Share Price 400.00p
Change Today 2.80p
% Change 0.70 %
52 Week High 551.00
52 Week Low 320.80
Volume 529,201
Shares Issued 242.31m
Market Cap £969.25m
Beta 0.02

BYIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.36% below the market average80.36% below the market average80.36% below the market average80.36% below the market average80.36% below the market average
74.03% below the sector average74.03% below the sector average74.03% below the sector average74.03% below the sector average74.03% below the sector average
Price Trend
54% below the market average54% below the market average54% below the market average54% below the market average54% below the market average
13.58% below the sector average13.58% below the sector average13.58% below the sector average13.58% below the sector average13.58% below the sector average
Income
17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Growth
62.60% above the market average62.60% above the market average62.60% above the market average62.60% above the market average62.60% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

BYIT Dividends

  Latest Previous
  Final Special
Ex-Div 10-Jul-25 10-Jul-25
Paid 25-Jul-25 25-Jul-25
Amount 6.90p 10.00p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 171,765 @ 400.00p
16:35 524 @ 400.00p
16:35 920 @ 400.00p
16:35 3,201 @ 400.00p
16:35 724 @ 400.00p

BYIT Key Personnel

Chair Patrick De Smedt
CFO Andrew Holden
CEO Sam Mudd

Top of Page