Intuitive Investments Group (IIG)

131.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 133.00
  • 52 Week Low: 129.00
  • Currency: UK Pounds
  • Shares Issued: 218.21m
  • Volume: 45,971
  • Market Cap: £286.94m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 09:18 130.50p 7,100 £9,266 Unknown O
24-Dec-2025 09:18 130.50p 7,055 £9,207 Unknown O
24-Dec-2025 09:18 132.50p 366 £485 Buy O
24-Dec-2025 09:17 132.50p 1,990 £2,637 Buy O
24-Dec-2025 09:00 131.00p 4,229 £5,540 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 08:00 131.00p 13,749 £18,011 Buy UT
24-Dec-2025 09:18 130.50p 7,100 £9,266 Unknown O
24-Dec-2025 09:18 130.50p 7,055 £9,207 Unknown O
24-Dec-2025 09:00 131.00p 4,229 £5,540 Buy TK
24-Dec-2025 08:55 130.50p 4,070 £5,311 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page