Intuitive Investments Group (IIG)

135.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 145.00
  • 52 Week Low: 97.50
  • Currency: UK Pounds
  • Shares Issued: 218.21m
  • Volume: 528,484
  • Market Cap: £294.58m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:30 137.00p 10,000 £13,700 Sell O
07-Jan-2026 14:02 137.50p 40,000 £55,000 Sell O
07-Jan-2026 14:27 140.00p 35,000 £49,000 Unknown O
07-Jan-2026 09:00 140.00p 45,000 £63,000 Unknown O
07-Jan-2026 11:45 139.90p 4,000 £5,596 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 09:00 140.00p 54,275 £75,985 Sell TK
07-Jan-2026 14:05 136.00p 50,000 £68,000 Sell O
07-Jan-2026 09:00 140.00p 45,000 £63,000 Unknown O
07-Jan-2026 14:02 137.50p 40,000 £55,000 Sell O
07-Jan-2026 14:05 137.50p 40,000 £55,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page