Intuitive Investments Group (IIG)

140.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 141.00
  • 52 Week Low: 97.50
  • Currency: UK Pounds
  • Shares Issued: 218.21m
  • Volume: 248,893
  • Market Cap: £305.49m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:09 137.75p 19,000 £26,172 Sell O
02-Jan-2026 16:35 140.00p 2,544 £3,562 Buy PC
02-Jan-2026 16:35 140.00p 2,544 £3,562 Buy
02-Jan-2026 16:16 139.56p 1,000 £1,396 Buy O
02-Jan-2026 16:10 139.44p 6,633 £9,249 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:09 137.75p 19,000 £26,172 Sell O
02-Jan-2026 16:08 137.75p 19,000 £26,172 Sell O
02-Jan-2026 09:01 137.00p 15,000 £20,550 Unknown O
02-Jan-2026 09:01 137.00p 15,000 £20,550 Sell O
02-Jan-2026 09:01 135.00p 15,000 £20,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page