Intuitive Investments Group (IIG)

135.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 145.00
  • 52 Week Low: 97.50
  • Currency: UK Pounds
  • Shares Issued: 218.21m
  • Volume: 528,484
  • Market Cap: £294.58m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 135.00p 9,000 £12,150 Sell PC
16:35 135.00p 2,472 £3,337 Sell
16:35 135.00p 2,528 £3,413 Sell
16:35 135.00p 4,000 £5,400 Sell
16:30 136.00p 10,000 £13,600 Sell O
16:30 137.00p 10,000 £13,700 Sell O
16:28 137.55p 5,000 £6,878 Buy O
16:21 138.40p 361 £500 Buy O
16:14 138.40p 5,356 £7,413 Buy O
15:09 138.40p 784 £1,085 Buy O
14:44 139.00p 359 £499 Buy O
14:27 140.00p 35,000 £49,000 Unknown O
14:27 141.40p 13,540 £19,146 Buy O
14:19 139.00p 7,011 £9,745 Buy O
14:05 137.50p 40,000 £55,000 Buy O
14:05 136.00p 50,000 £68,000 Sell O
14:02 137.50p 40,000 £55,000 Sell O
14:00 140.00p 22,000 £30,800 Buy TK
14:00 140.00p 22,000 £30,800 Buy
13:57 139.00p 2,158 £3,000 Buy O
13:47 139.00p 2,000 £2,780 Buy O
13:45 139.00p 1,500 £2,085 Buy O
13:43 139.00p 2,500 £3,475 Buy O
12:40 137.00p 10,000 £13,700 Unknown O
11:45 139.90p 4,000 £5,596 Buy O
11:40 135.50p 425 £576 Sell O
11:00 140.00p 2,000 £2,800 Buy
11:00 140.00p 3,007 £4,210 Buy
11:00 140.00p 8,000 £11,200 Buy
11:00 140.00p 11,428 £15,999 Buy
11:00 140.00p 8,572 £12,001 Buy
11:00 140.00p 33,007 £46,210 Buy TK
10:29 139.00p 20,000 £27,800 Buy O
10:21 142.00p 210 £298 Buy O
10:19 140.00p 3,550 £4,970 Buy O
10:19 145.00p 103 £149 Buy O
10:13 141.00p 2,000 £2,820 Sell O
09:53 139.50p 20,000 £27,900 Buy O
09:16 139.25p 5,000 £6,963 Sell O
09:02 140.25p 7 £10 Sell O
09:00 140.00p 45,000 £63,000 Unknown O
09:00 145.00p 1,051 £1,524 Buy O
09:00 140.00p 54,275 £75,985 Sell TK
09:00 140.00p 4,074 £5,704 Sell
09:00 140.00p 7,491 £10,487 Sell
09:00 140.00p 12,509 £17,513 Sell
09:00 140.00p 15,000 £21,000 Sell
09:00 140.00p 6,691 £9,367 Sell
09:00 140.00p 3,309 £4,633 Sell
09:00 140.00p 1,691 £2,367 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IIG Market Data

Currency UK Pounds
Share Price 135.00p
Change Today -4.00p
% Change -2.88 %
52 Week High 145.00
52 Week Low 97.50
Volume 528,484
Shares Issued 218.21m
Market Cap £294.58m
Beta 0.08

IIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

IIG Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
16:30 10,000 @ 137.00p
14:02 40,000 @ 137.50p
14:27 35,000 @ 140.00p
09:00 45,000 @ 140.00p
11:45 4,000 @ 139.90p

IIG Key Personnel

Chair Nigel Rudd

Top of Page