Intuitive Investments Group (IIG)

264.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 326.00
  • 52 Week Low: 97.50
  • Currency: UK Pounds
  • Shares Issued: 242.59m
  • Volume: 269,919
  • Market Cap: £640.44m

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Jul-2026 16:35 264.00p 2,114 £5,581 Sell PC
27-Jul-2026 16:35 264.00p 279 £737 Sell
27-Jul-2026 16:35 264.00p 1,817 £4,797 Sell
27-Jul-2026 16:35 264.00p 18 £48 Sell
27-Jul-2026 16:28 265.30p 5,622 £14,915 Sell O
27-Jul-2026 15:57 267.90p 4,082 £10,936 Buy O
27-Jul-2026 15:45 263.80p 3,032 £7,998 Buy O
27-Jul-2026 15:43 261.80p 4,177 £10,935 Buy O
27-Jul-2026 15:39 261.80p 763 £1,998 Buy O
27-Jul-2026 15:36 258.00p 38,500 £99,330 Sell O
27-Jul-2026 15:24 259.40p 4,599 £11,930 Buy O
27-Jul-2026 15:10 259.50p 1,569 £4,072 Buy O
27-Jul-2026 15:10 259.00p 2,331 £6,037 Buy O
27-Jul-2026 14:45 259.00p 5,000 £12,950 Buy O
27-Jul-2026 14:30 260.00p 111 £289 Buy O
27-Jul-2026 14:30 260.00p 179 £465 Buy O
27-Jul-2026 14:01 253.60p 985 £2,498 Buy O
27-Jul-2026 14:00 256.00p 290 £742 Buy
27-Jul-2026 14:00 256.00p 290 £742 Buy TK
27-Jul-2026 13:59 250.00p 8,336 £20,840 Sell O
27-Jul-2026 13:18 250.00p 1,500 £3,750 Buy O
27-Jul-2026 13:18 250.00p 1,500 £3,750 Buy O
27-Jul-2026 13:10 250.00p 15,000 £37,500 Sell O
27-Jul-2026 12:40 240.00p 77 £185 Sell O
27-Jul-2026 12:40 240.00p 5 £12 Sell O
27-Jul-2026 12:40 250.00p 5 £12 Buy O
27-Jul-2026 12:40 250.00p 212 £530 Buy O
27-Jul-2026 12:34 245.00p 40,500 £99,225 Sell O
27-Jul-2026 12:33 248.90p 15,000 £37,335 Sell O
27-Jul-2026 12:32 249.00p 1,600 £3,984 Buy O
27-Jul-2026 12:32 248.90p 678 £1,688 Buy O
27-Jul-2026 11:39 249.00p 757 £1,885 Buy O
27-Jul-2026 11:04 249.40p 2,846 £7,098 Buy O
27-Jul-2026 09:22 249.40p 25,000 £62,350 Sell O
27-Jul-2026 08:25 245.00p 41,000 £100,450 Sell O
27-Jul-2026 08:25 249.50p 2,230 £5,564 Buy O
27-Jul-2026 08:24 249.00p 40,000 £99,600 Sell O
27-Jul-2026 08:24 242.00p 282 £682 Sell O
27-Jul-2026 08:08 245.70p 37 £91 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IIG Market Data

Currency UK Pounds
Share Price 264.00p
Change Today 24.00p
% Change 10.00 %
52 Week High 326.00
52 Week Low 97.50
Volume 269,919
Shares Issued 242.59m
Market Cap £640.44m

IIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

IIG Dividends

No dividends found

Trades for 27-Jul-2026

Time Volume / Share Price
16:28 5,622 @ 265.30p
08:25 41,000 @ 245.00p
08:24 40,000 @ 249.00p
09:22 25,000 @ 249.40p
12:34 40,500 @ 245.00p

IIG Key Personnel

Chair Nigel Rudd

Top of Page