Intuitive Investments Group (IIG)

138.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 140.40
  • 52 Week Low: 97.50
  • Currency: UK Pounds
  • Shares Issued: 218.21m
  • Volume: 49,900
  • Market Cap: £301.12m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 16:35 138.00p 1,412 £1,949 Sell PC
05-Jan-2026 16:35 138.00p 1,412 £1,949 Sell
05-Jan-2026 16:14 138.00p 1,433 £1,978 Sell O
05-Jan-2026 16:09 138.00p 25,000 £34,500 Sell O
05-Jan-2026 16:01 140.40p 1,412 £1,982 Buy O
05-Jan-2026 15:19 138.00p 2,962 £4,088 Sell O
05-Jan-2026 14:00 138.00p 853 £1,177 Sell TK
05-Jan-2026 14:00 138.00p 853 £1,177 Sell
05-Jan-2026 09:54 139.00p 699 £972 Sell O
05-Jan-2026 09:34 139.00p 719 £999 Sell O
05-Jan-2026 09:31 139.00p 55 £76 Sell O
05-Jan-2026 09:30 138.30p 2,000 £2,766 Sell O
05-Jan-2026 09:29 139.53p 1,778 £2,481 Buy O
05-Jan-2026 08:12 140.01p 2,123 £2,972 Buy O
05-Jan-2026 08:11 139.68p 3,064 £4,280 Buy O
05-Jan-2026 08:08 139.56p 1,417 £1,978 Buy O
05-Jan-2026 08:07 139.56p 3,485 £4,864 Buy O
05-Jan-2026 08:07 139.56p 1,488 £2,077 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IIG Market Data

Currency UK Pounds
Share Price 138.00p
Change Today -2.00p
% Change -1.43 %
52 Week High 140.40
52 Week Low 97.50
Volume 49,900
Shares Issued 218.21m
Market Cap £301.12m
Beta 0.09

IIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

IIG Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
16:09 25,000 @ 138.00p
16:35 1,412 @ 138.00p
16:35 1,412 @ 138.00p
16:14 1,433 @ 138.00p
16:01 1,412 @ 140.40p

IIG Key Personnel

Chair Nigel Rudd

Top of Page