Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 9,806
  • Market Cap: £16.07m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:26 6.27p 8,614 £540 Sell O
31-Dec-2025 11:36 6.69p 64 £4 Buy O
31-Dec-2025 10:28 6.27p 1,027 £64 Sell O
31-Dec-2025 10:00 6.27p 101 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:26 6.27p 8,614 £540 Sell O
31-Dec-2025 10:28 6.27p 1,027 £64 Sell O
31-Dec-2025 10:00 6.27p 101 £6 Sell O
31-Dec-2025 11:36 6.69p 64 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page