Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.33p
   
  • Change Today:
    -0.17p
  • 52 Week High: 11.50p
  • 52 Week Low: 6.26p
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 91,034
  • Market Cap: £12.26m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 6.60p 758 £50 Buy O
14:11 6.28p 72 £4 Sell O
12:15 6.27p 78,229 £4,905 Sell O
12:07 6.60p 33 £2 Buy O
10:00 6.60p 7,500 £495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 6.27p 78,229 £4,905 Sell O
10:00 6.60p 7,500 £495 Buy O
08:12 6.26p 2,290 £143 Sell O
09:27 6.27p 2,092 £131 Sell O
14:38 6.60p 758 £50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page