Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.07m
  • Volume: 175,427
  • Market Cap: £15.69m
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:57 6.33p 9 £1 Buy O
13:10 6.18p 1,000 £62 Sell O
11:46 6.35p 78,551 £4,988 Buy O
11:15 6.35p 141 £9 Buy O
09:45 6.18p 91,666 £5,665 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 6.18p 91,666 £5,665 Sell O
11:46 6.35p 78,551 £4,988 Buy O
09:00 5.88p 4,008 £236 Sell TK
09:00 5.88p 4,000 £235 Sell
13:10 6.18p 1,000 £62 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page