Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

7.15p
   
  • Change Today:
      0.90p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.07m
  • Volume: 545,636
  • Market Cap: £17.95m
  • Beta: 0.11

Largest Trades

Time Price Volume Value Buy/Sell Type
15:49 7.00p 100,000 £7,000 Sell O
16:11 7.05p 76,000 £5,358 Sell O
15:46 7.00p 50,000 £3,500 Buy O
15:48 7.00p 50,000 £3,500 Buy O
15:12 6.20p 50,000 £3,098 Sell O
15:47 7.00p 30,000 £2,100 Buy O
15:48 7.00p 30,000 £2,100 Buy O
15:49 7.00p 30,000 £2,100 Buy O
15:24 6.50p 30,000 £1,950 Buy O
15:26 6.50p 30,000 £1,950 Buy O
15:25 6.50p 30,000 £1,950 Buy O
15:49 6.89p 20,763 £1,431 Sell O
08:12 6.33p 14,708 £931 Buy O
15:02 6.11p 2,005 £122 Sell O
15:50 7.00p 369 £26 Sell O
16:09 7.02p 314 £22 Sell O
15:32 6.50p 333 £22 Sell O
15:14 6.00p 326 £20 Sell O
15:32 6.50p 200 £13 Sell O
08:15 6.00p 190 £11 Sell O
15:50 7.00p 160 £11 Sell O
08:15 6.50p 105 £7 Buy O
08:32 6.33p 107 £7 Buy O
15:50 7.00p 22 £2 Sell O
08:15 6.50p 16 £1 Buy O
15:14 6.50p 14 £1 Buy O
08:36 6.33p 4 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABDX Market Data

Currency UK Pounds
Share Price 7.15p
Change Today 0.90p
% Change 14.40 %
52 Week High 8.68
52 Week Low 5.25
Volume 545,636
Shares Issued 251.07m
Market Cap £17.95m
Beta 0.11

ABDX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.26% below the market average44.26% below the market average44.26% below the market average44.26% below the market average44.26% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
36.45% above the market average36.45% above the market average36.45% above the market average36.45% above the market average36.45% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average

ABDX Dividends

No dividends found

Trades for 05-Nov-2025

Time Volume / Share Price
15:49 100,000 @ 7.00p
16:11 76,000 @ 7.05p
16:09 314 @ 7.02p
15:50 369 @ 7.00p
15:50 22 @ 7.00p

Top of Page