Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.92
  • 52 Week Low: 5.90
  • Currency: UK Pounds
  • Shares Issued: 252.75m
  • Volume: 41,928
  • Market Cap: £27.17m

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 10:02 10.53p 20,903 £2,200 Sell O
09-Oct-2026 12:01 10.53p 10,185 £1,072 Sell O
09-Oct-2026 16:15 10.82p 9,500 £1,028 Buy O
09-Oct-2026 14:51 10.50p 1,192 £125 Sell O
09-Oct-2026 15:23 10.50p 125 £13 Sell O
09-Oct-2026 08:31 10.50p 20 £2 Sell O
09-Oct-2026 15:25 11.00p 2 £0 Buy O
09-Oct-2026 08:35 11.00p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABDX Market Data

Currency UK Pounds
Share Price 10.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 12.92
52 Week Low 5.90
Volume 41,928
Shares Issued 252.75m
Market Cap £27.17m

ABDX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average
31.03% above the sector average31.03% above the sector average31.03% above the sector average31.03% above the sector average31.03% above the sector average
Income Not Available
Growth
57.31% above the market average57.31% above the market average57.31% above the market average57.31% above the market average57.31% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

ABDX Dividends

No dividends found

Trades for 09-Oct-2026

Time Volume / Share Price
16:15 9,500 @ 10.82p
15:25 2 @ 11.00p
15:23 125 @ 10.50p
14:51 1,192 @ 10.50p
12:01 10,185 @ 10.53p

Top of Page