Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.07m
  • Volume: 175,427
  • Market Cap: £15.69m
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type
15:57 6.33p 9 £1 Buy O
13:10 6.18p 1,000 £62 Sell O
11:46 6.35p 78,551 £4,988 Buy O
11:15 6.35p 141 £9 Buy O
09:45 6.18p 91,666 £5,665 Sell O
09:00 6.18p 8 £0 Sell O
09:00 5.88p 4,008 £236 Sell TK
09:00 5.88p 8 £0 Sell
09:00 5.88p 4,000 £235 Sell
08:36 6.36p 15 £1 Buy O
08:33 6.36p 29 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABDX Market Data

Currency UK Pounds
Share Price 6.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 8.68
52 Week Low 5.25
Volume 175,427
Shares Issued 251.07m
Market Cap £15.69m
Beta 0.11

ABDX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.26% below the market average44.26% below the market average44.26% below the market average44.26% below the market average44.26% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
36.45% above the market average36.45% above the market average36.45% above the market average36.45% above the market average36.45% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average

ABDX Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
15:57 9 @ 6.33p
13:10 1,000 @ 6.18p
11:46 78,551 @ 6.35p
11:15 141 @ 6.35p
09:45 91,666 @ 6.18p

Top of Page