Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.80p
   
  • Change Today:
      0.050p
  • 52 Week High: 9.75p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 127,653
  • Market Cap: £11.23m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:14 5.65p 4,888 £276 Sell O
12:02 5.64p 25,412 £1,434 Sell O
12:01 5.64p 35,554 £2,006 Sell O
11:50 5.89p 16,876 £994 Buy O
11:09 5.77p 44,090 £2,544 Sell O
11:07 6.00p 833 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABDX Market Data

Currency UK Pounds
Share Price 5.80p
Change Today 0.050p
% Change 0.87 %
52 Week High 9.75p
52 Week Low 5.25p
Volume 127,653
Shares Issued 193.63m
Market Cap £11.23m

ABDX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.26% below the market average44.26% below the market average44.26% below the market average44.26% below the market average44.26% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
36.45% above the market average36.45% above the market average36.45% above the market average36.45% above the market average36.45% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average

ABDX Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
15:14 4,888 @ 5.65p
12:02 25,412 @ 5.64p
12:01 35,554 @ 5.64p
11:50 16,876 @ 5.89p
11:09 44,090 @ 5.77p

Top of Page