Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.80p
   
  • Change Today:
      0.050p
  • 52 Week High: 9.75
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 127,653
  • Market Cap: £11.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 5.65p 4,888 £276 Sell O
12:02 5.64p 25,412 £1,434 Sell O
12:01 5.64p 35,554 £2,006 Sell O
11:50 5.89p 16,876 £994 Buy O
11:09 5.77p 44,090 £2,544 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:09 5.77p 44,090 £2,544 Sell O
12:01 5.64p 35,554 £2,006 Sell O
12:02 5.64p 25,412 £1,434 Sell O
11:50 5.89p 16,876 £994 Buy O
15:14 5.65p 4,888 £276 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page