Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 8.68p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 16,465
  • Market Cap: £16.32m
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 13:29 6.60p 120 £8 Buy O
05-Jan-2026 13:23 6.60p 200 £13 Buy O
05-Jan-2026 13:22 6.60p 10,000 £660 Buy O
05-Jan-2026 09:33 6.69p 14 £1 Buy O
05-Jan-2026 09:01 6.27p 5,696 £357 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 13:22 6.60p 10,000 £660 Buy O
05-Jan-2026 09:01 6.27p 5,696 £357 Sell O
05-Jan-2026 08:08 6.27p 404 £25 Sell O
05-Jan-2026 13:23 6.60p 200 £13 Buy O
05-Jan-2026 13:29 6.60p 120 £8 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page