Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 7.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.07m
  • Volume: 114,787
  • Market Cap: £18.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 7.00p 350 £24 Sell O
07-Nov-2025 13:56 7.01p 680 £48 Sell O
07-Nov-2025 13:49 7.20p 59 £4 Sell O
07-Nov-2025 13:00 7.20p 13 £1 Sell O
07-Nov-2025 12:47 7.20p 1,340 £96 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:38 7.04p 42,086 £2,961 Sell O
07-Nov-2025 12:19 7.19p 27,764 £1,996 Sell O
07-Nov-2025 09:24 7.03p 23,510 £1,652 Sell O
07-Nov-2025 09:20 7.22p 15,000 £1,082 Sell O
07-Nov-2025 09:36 7.04p 1,775 £125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page