Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 9.00p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 251.07m
  • Volume: 0
  • Beta: 0.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 7.20p 200 £14 Sell O
09:39 7.50p 100 £8 Buy O
09:39 7.50p 384 £29 Buy O
09:39 7.50p 133 £10 Buy O
09:38 7.04p 42,086 £2,961 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 7.04p 42,086 £2,961 Sell O
09:24 7.03p 23,510 £1,652 Sell O
09:20 7.22p 15,000 £1,082 Sell O
09:36 7.04p 1,775 £125 Sell O
08:31 7.01p 1,000 £70 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page