Pharming Group Nv Spon Ads Each Rep 10 Ord Shs (PHAR)

$ 13.70
   
  • Change Today:
    $1.04
  • 52 Week High: $13.83
  • 52 Week Low: $6.99
  • Currency: US Dollars
  • Volume: 19,253

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:52 $13.70 729 $9,987 Buy
22-Aug-2025 15:26 $13.33 100 $1,333 Sell
22-Aug-2025 15:26 $13.33 100 $1,333 Sell
22-Aug-2025 15:26 $13.35 200 $2,670 Sell
22-Aug-2025 15:26 $13.35 100 $1,335 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page