STELLANTIS NV (STLAP)

Index:

CAC 40

  12.17
   
  • Change Today:
     -0.04
  • 52 Week High:  27.16
  • 52 Week Low:  11.85
  • Currency: Euro
  • Shares Issued: 3,165.19m
  • Volume: 2,301,298
  • Market Cap:  38,514m
  • Beta: 1.42

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  12.17 130,743  1,590,881 Sell
21-Nov-2024 17:35  12.17 84,092  1,023,232 Sell
21-Nov-2024 17:35  12.17 80,000  973,440 Sell
21-Nov-2024 17:35  12.17 58,713  714,420 Sell
21-Nov-2024 17:35  12.17 31,830  387,307 Sell
21-Nov-2024 17:35  12.17 29,459  358,457 Sell
21-Nov-2024 17:35  12.17 25,385  308,885 Sell
21-Nov-2024 17:35  12.17 23,512  286,094 Sell
21-Nov-2024 17:35  12.17 21,695  263,985 Sell
21-Nov-2024 17:35  12.17 20,528  249,785 Sell
21-Nov-2024 17:35  12.17 20,164  245,356 Sell
21-Nov-2024 17:35  12.17 19,788  240,780 Sell
21-Nov-2024 17:35  12.17 18,945  230,523 Sell
21-Nov-2024 17:35  12.17 18,571  225,972 Sell
21-Nov-2024 17:35  12.17 18,118  220,460 Sell
21-Nov-2024 17:35  12.17 16,951  206,260 Sell
21-Nov-2024 17:35  12.17 14,812  180,232 Sell
21-Nov-2024 17:35  12.17 14,463  175,986 Sell
21-Nov-2024 17:35  12.17 11,626  141,465 Sell
21-Nov-2024 17:35  12.17 11,218  136,501 Sell
21-Nov-2024 17:35  12.17 10,797  131,378 Sell
21-Nov-2024 15:11  12.09 10,400  125,736 Buy
21-Nov-2024 17:35  12.17 10,033  122,082 Sell
21-Nov-2024 17:35  12.17 9,725  118,334 Sell
21-Nov-2024 17:35  12.17 9,664  117,592 Sell
21-Nov-2024 17:35  12.17 9,456  115,061 Sell
21-Nov-2024 17:35  12.17 9,194  111,873 Sell
21-Nov-2024 17:35  12.17 9,165  111,520 Sell
21-Nov-2024 12:14  12.09 8,200  99,138 Sell
21-Nov-2024 17:35  12.17 7,931  96,504 Sell
21-Nov-2024 17:35  12.17 7,579  92,221 Sell
21-Nov-2024 17:35  12.17 7,204  87,658 Sell
21-Nov-2024 17:35  12.17 6,970  84,811 Sell
21-Nov-2024 17:35  12.17 6,850  83,351 Sell
21-Nov-2024 17:35  12.17 6,767  82,341 Sell
21-Nov-2024 17:35  12.17 6,373  77,547 Sell
21-Nov-2024 17:35  12.17 6,129  74,578 Sell
21-Nov-2024 17:35  12.17 6,065  73,799 Sell
21-Nov-2024 17:35  12.17 6,000  73,008 Sell
21-Nov-2024 17:35  12.17 5,999  72,996 Sell
21-Nov-2024 17:35  12.17 5,508  67,021 Sell
21-Nov-2024 16:07  12.12 5,490  66,539 Sell
21-Nov-2024 17:35  12.17 5,439  66,182 Sell
21-Nov-2024 17:35  12.17 5,204  63,322 Sell
21-Nov-2024 17:35  12.17 4,800  58,406 Sell
21-Nov-2024 17:35  12.17 4,757  57,883 Sell
21-Nov-2024 17:35  12.17 4,691  57,080 Sell
21-Nov-2024 17:35  12.17 4,485  54,574 Sell
21-Nov-2024 09:32  12.00 4,459  53,508 Unknown
21-Nov-2024 17:35  12.17 4,059  49,390 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STELLANTIS NV Market Data

Currency Euro
Share Price   12.17
Change Today   -0.04
% Change -0.36 %
52 Week High  27.16
52 Week Low  11.85
Volume 2,301,298
Shares Issued 3,165.19m
Market Cap  38,514m
Beta 1.42

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 226 @  12.17
17:35 966 @  12.17
17:35 3,204 @  12.17
17:35 3,055 @  12.17
17:35 520 @  12.17

Top of Page