STELLANTIS NV (STLAP)

Index:

CAC 40

  12.17
   
  • Change Today:
     -0.04
  • 52 Week High:  27.16
  • 52 Week Low:  11.85
  • Currency: Euro
  • Shares Issued: 3,165.19m
  • Volume: 2,301,298
  • Market Cap:  38,514m
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  12.17 5,204  63,322 Sell
21-Nov-2024 17:35  12.17 14,812  180,232 Sell
21-Nov-2024 17:35  12.17 20,164  245,356 Sell
21-Nov-2024 17:35  12.17 6,970  84,811 Sell
21-Nov-2024 17:35  12.17 209  2,543 Sell
21-Nov-2024 17:35  12.17 100  1,217 Sell
21-Nov-2024 17:35  12.17 34  414 Sell
21-Nov-2024 17:35  12.17 1,887  22,961 Sell
21-Nov-2024 17:35  12.17 3,427  41,700 Sell
21-Nov-2024 17:35  12.17 408  4,964 Sell
21-Nov-2024 17:35  12.17 1,205  14,662 Sell
21-Nov-2024 17:35  12.17 1,876  22,827 Sell
21-Nov-2024 17:35  12.17 6,065  73,799 Sell
21-Nov-2024 17:35  12.17 2,152  26,186 Sell
21-Nov-2024 17:35  12.17 918  11,170 Sell
21-Nov-2024 17:35  12.17 3,061  37,246 Sell
21-Nov-2024 17:35  12.17 10,033  122,082 Sell
21-Nov-2024 17:35  12.17 18,118  220,460 Sell
21-Nov-2024 17:35  12.17 11,218  136,501 Sell
21-Nov-2024 17:35  12.17 2,924  35,579 Sell
21-Nov-2024 17:35  12.17 2,924  35,579 Sell
21-Nov-2024 17:35  12.17 2,924  35,579 Sell
21-Nov-2024 17:35  12.17 2,924  35,579 Sell
21-Nov-2024 17:35  12.17 2,924  35,579 Sell
21-Nov-2024 17:35  12.17 2,924  35,579 Sell
21-Nov-2024 17:35  12.17 6,000  73,008 Sell
21-Nov-2024 17:35  12.17 1,616  19,664 Sell
21-Nov-2024 17:35  12.17 154  1,874 Sell
21-Nov-2024 17:35  12.17 468  5,695 Sell
21-Nov-2024 17:35  12.17 583  7,094 Sell
21-Nov-2024 17:35  12.17 224  2,726 Sell
21-Nov-2024 17:35  12.17 4,691  57,080 Sell
21-Nov-2024 17:35  12.17 4,059  49,390 Sell
21-Nov-2024 17:35  12.17 9,725  118,334 Sell
21-Nov-2024 17:35  12.17 14,463  175,986 Sell
21-Nov-2024 17:35  12.17 80  973 Sell
21-Nov-2024 17:35  12.17 584  7,106 Sell
21-Nov-2024 17:35  12.17 2,554  31,077 Sell
21-Nov-2024 17:35  12.17 16,951  206,260 Sell
21-Nov-2024 17:35  12.17 2,586  31,466 Sell
21-Nov-2024 17:35  12.17 5,508  67,021 Sell
21-Nov-2024 17:35  12.17 31,830  387,307 Sell
21-Nov-2024 17:35  12.17 1,645  20,016 Sell
21-Nov-2024 17:35  12.17 1,468  17,863 Sell
21-Nov-2024 17:35  12.17 388  4,721 Sell
21-Nov-2024 17:35  12.17 1,147  13,957 Sell
21-Nov-2024 17:35  12.17 2,866  34,874 Sell
21-Nov-2024 17:35  12.17 110  1,338 Sell
21-Nov-2024 17:35  12.17 1  12 Sell
21-Nov-2024 17:35  12.17 141  1,716 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STELLANTIS NV Market Data

Currency Euro
Share Price   12.17
Change Today   -0.04
% Change -0.36 %
52 Week High  27.16
52 Week Low  11.85
Volume 2,301,298
Shares Issued 3,165.19m
Market Cap  38,514m
Beta 1.42

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 226 @  12.17
17:35 966 @  12.17
17:35 3,204 @  12.17
17:35 3,055 @  12.17
17:35 520 @  12.17

Top of Page