| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 75.60p | 212,798 | £160,875 | Buy | PC |
| 16:35 | 75.60p | 1 | £1 | Unknown | |
| 16:35 | 75.60p | 462 | £349 | Unknown | |
| 16:35 | 75.60p | 29 | £22 | Unknown | |
| 16:35 | 75.60p | 568 | £429 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:29 | 77.10p | 250,000 | £192,750 | Buy | O |
| 16:35 | 75.60p | 212,798 | £160,875 | Buy | PC |
| 15:25 | 77.10p | 134,667 | £103,828 | Buy | O |
| 10:52 | 76.65p | 100,000 | £76,650 | Buy | O |
| 15:28 | 77.10p | 80,519 | £62,080 | Buy | O |
You are here: research