Trade now with Barclays Stockbrokers
08:30 |
51.15p |
30,000 |
£15,344 |
Sell |
O |
08:30 |
51.14p |
30,000 |
£15,343 |
Sell |
O |
10:00 |
50.46p |
10,170 |
£5,132 |
Sell |
O |
11:00 |
50.38p |
9,845 |
£4,960 |
Buy |
O |
08:27 |
52.19p |
7,664 |
£4,000 |
Buy |
O |
08:28 |
50.83p |
4,675 |
£2,376 |
Buy |
O |
08:29 |
50.83p |
3,905 |
£1,985 |
Buy |
O |
09:17 |
50.65p |
2,997 |
£1,518 |
Buy |
O |
09:14 |
50.48p |
2,997 |
£1,513 |
Buy |
O |
10:25 |
50.37p |
3,000 |
£1,511 |
Buy |
O |
08:53 |
50.55p |
2,797 |
£1,414 |
Sell |
AT |
09:28 |
50.66p |
2,592 |
£1,313 |
Sell |
O |
09:21 |
50.73p |
2,500 |
£1,268 |
Buy |
O |
08:56 |
50.60p |
2,086 |
£1,056 |
Buy |
AT |
08:19 |
51.45p |
2,000 |
£1,029 |
Sell |
O |
08:48 |
50.81p |
2,000 |
£1,016 |
Buy |
O |
08:31 |
50.75p |
2,000 |
£1,015 |
Sell |
AT |
09:04 |
50.63p |
1,974 |
£1,000 |
Buy |
O |
09:51 |
50.70p |
1,969 |
£998 |
Buy |
AT |
09:04 |
50.63p |
1,953 |
£989 |
Buy |
O |
08:53 |
50.60p |
1,802 |
£912 |
Sell |
AT |
08:29 |
50.90p |
1,786 |
£909 |
Buy |
AT |
09:10 |
50.50p |
1,664 |
£840 |
Buy |
AT |
08:30 |
51.20p |
1,599 |
£819 |
Buy |
AT |
11:02 |
50.30p |
1,601 |
£805 |
Sell |
AT |
08:29 |
50.95p |
1,577 |
£804 |
Buy |
AT |
08:28 |
50.95p |
1,577 |
£804 |
Buy |
AT |
09:52 |
50.60p |
1,544 |
£781 |
Sell |
AT |
09:55 |
50.50p |
1,536 |
£776 |
Sell |
AT |
08:30 |
51.25p |
1,499 |
£768 |
Buy |
AT |
08:53 |
50.65p |
1,500 |
£760 |
Sell |
AT |
09:51 |
50.60p |
1,500 |
£759 |
Sell |
AT |
09:51 |
50.60p |
1,437 |
£727 |
Sell |
AT |
09:51 |
50.60p |
1,406 |
£711 |
Sell |
AT |
08:30 |
51.20p |
1,320 |
£676 |
Buy |
AT |
10:13 |
50.40p |
1,328 |
£669 |
Sell |
O |
08:40 |
50.70p |
1,229 |
£623 |
Sell |
AT |
09:52 |
50.60p |
1,208 |
£611 |
Sell |
AT |
08:53 |
50.60p |
1,198 |
£606 |
Sell |
AT |
09:17 |
50.65p |
1,160 |
£588 |
Buy |
AT |
10:38 |
50.43p |
1,142 |
£576 |
Buy |
O |
09:55 |
50.45p |
1,131 |
£571 |
Sell |
AT |
10:13 |
50.45p |
1,100 |
£555 |
Sell |
AT |
08:30 |
51.15p |
1,073 |
£549 |
Buy |
AT |
09:52 |
50.82p |
1,073 |
£545 |
Buy |
O |
08:29 |
50.95p |
1,050 |
£535 |
Buy |
AT |
09:51 |
50.70p |
1,031 |
£523 |
Buy |
AT |
09:55 |
50.45p |
1,000 |
£504 |
Sell |
AT |
10:52 |
50.38p |
1,000 |
£504 |
Buy |
O |
11:17 |
50.21p |
1,000 |
£502 |
Buy |
O |
|
Interim |
Final |
Ex-Div |
06-Mar-25 |
29-Aug-24 |
Paid |
08-Apr-25 |
01-Oct-24 |
Amount |
0.85p |
0.99p |
11:17 |
1,000 @ 50.21p |
11:02 |
2 @ 50.30p |
11:02 |
2 @ 50.30p |
11:02 |
290 @ 50.25p |
11:02 |
1,601 @ 50.30p |
Chair |
Paul Mason |
CEO |
Kenny Wilson |
CFO |
Giles Wilson |
Top of Page
You are here:
research