Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:21 | 50.23p | 5,737 | £2,882 | Buy | O |
11:17 | 50.21p | 1,000 | £502 | Buy | O |
11:02 | 50.30p | 2 | £1 | Buy | O |
11:02 | 50.30p | 2 | £1 | Buy | O |
11:02 | 50.25p | 290 | £146 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 51.15p | 30,000 | £15,344 | Sell | O |
08:30 | 51.14p | 30,000 | £15,343 | Sell | O |
10:00 | 50.46p | 10,170 | £5,132 | Sell | O |
11:00 | 50.38p | 9,845 | £4,960 | Buy | O |
08:27 | 52.19p | 7,664 | £4,000 | Buy | O |
You are here: research