| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:17 | 89.32p | 1,547 | £1,382 | Buy | O |
| 09:16 | 89.50p | 1 | £1 | Buy | O |
| 09:12 | 89.15p | 1,038 | £925 | Buy | AT |
| 09:12 | 89.15p | 3,308 | £2,949 | Buy | AT |
| 09:12 | 89.15p | 3 | £3 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:17 | 88.82p | 6,711 | £5,960 | Buy | O |
| 09:09 | 88.78p | 4,100 | £3,640 | Buy | O |
| 09:12 | 89.15p | 3,308 | £2,949 | Buy | AT |
| 08:06 | 89.15p | 2,474 | £2,206 | Sell | O |
| 08:42 | 88.56p | 2,161 | £1,914 | Sell | O |
You are here: research