Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

160.71p
   
  • Change Today:
    -2.29p
  • 52 Week High: 207.00p
  • 52 Week Low: 99.00p
  • Currency: UK Pounds
  • Shares Issued: 116.61m
  • Volume: 95,777
  • Market Cap: £187.41m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 160.75p 1,550 £2,492 Sell O
15:31 165.00p 1,500 £2,475 Buy O
15:28 161.13p 4,500 £7,251 Sell O
15:28 165.00p 1 £2 Buy O
15:28 165.00p 9 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 167.00p 14,491 £24,200 Buy TK
08:57 163.58p 10,000 £16,358 Sell O
15:28 163.44p 10,000 £16,344 Sell O
14:00 164.00p 9,550 £15,662 Sell TK
12:44 165.88p 6,028 £9,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page