Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

133.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 180.00
  • 52 Week Low: 123.86
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 62,971
  • Market Cap: £156.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:59 134.40p 27,500 £36,960 Sell O
02-Oct-2026 16:18 134.70p 1,500 £2,020 Buy O
02-Oct-2026 15:38 134.40p 1,500 £2,016 Buy O
02-Oct-2026 15:38 134.40p 741 £996 Buy O
02-Oct-2026 15:38 135.00p 50 £68 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:59 134.40p 27,500 £36,960 Sell O
02-Oct-2026 13:57 135.25p 13,500 £18,259 Sell O
02-Oct-2026 15:37 132.25p 10,000 £13,225 Sell O
02-Oct-2026 14:08 135.00p 2,000 £2,700 Sell O
02-Oct-2026 14:09 135.00p 2,000 £2,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page