Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

154.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 207.00
  • 52 Week Low: 121.00
  • Currency: UK Pounds
  • Shares Issued: 117.31m
  • Volume: 52,775
  • Market Cap: £180.66m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 154.00p 9,004 £13,866 Buy PC
01-Apr-2025 16:35 154.00p 1,742 £2,683 Buy
01-Apr-2025 16:35 154.00p 200 £308 Buy
01-Apr-2025 16:35 154.00p 62 £96 Buy
01-Apr-2025 16:35 154.00p 223 £343 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 154.00p 9,004 £13,866 Buy PC
01-Apr-2025 09:00 153.00p 5,000 £7,650 Buy TK
01-Apr-2025 09:00 153.00p 3,900 £5,967 Buy
01-Apr-2025 16:35 154.00p 3,277 £5,047 Buy
01-Apr-2025 15:28 151.00p 3,312 £5,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page