Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

164.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 207.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 116.61m
  • Volume: 104,620
  • Market Cap: £191.24m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 165.00p 30 £50 Buy O
16:28 165.00p 4 £7 Buy O
16:28 160.00p 10 £16 Sell O
16:28 160.88p 5,000 £8,044 Sell O
16:19 165.00p 2,400 £3,960 Buy O
16:13 160.75p 1,550 £2,492 Sell O
15:31 165.00p 1,500 £2,475 Buy O
15:28 161.13p 4,500 £7,251 Sell O
15:28 160.00p 5 £8 Sell O
15:28 160.00p 25 £40 Sell O
15:28 160.00p 93 £149 Sell O
15:28 160.00p 4 £6 Sell O
15:28 165.00p 9 £15 Buy O
15:28 165.00p 1 £2 Buy O
15:28 163.44p 10,000 £16,344 Sell O
14:17 165.50p 3,300 £5,462 Buy O
14:00 164.00p 2,800 £4,592 Sell
14:00 164.00p 2,200 £3,608 Sell
14:00 164.00p 4,550 £7,462 Sell
14:00 164.00p 9,550 £15,662 Sell TK
12:44 165.88p 6,028 £9,999 Buy O
12:26 164.00p 12 £20 Sell O
12:04 165.90p 597 £990 Buy O
12:00 163.44p 1,000 £1,634 Sell O
11:47 165.99p 6,022 £9,996 Buy O
11:10 165.99p 2,295 £3,810 Buy O
11:00 163.00p 2,685 £4,376 Sell TK
11:00 163.00p 2,000 £3,260 Sell
11:00 163.00p 385 £628 Sell
11:00 163.00p 300 £489 Sell
10:39 163.44p 163 £266 Sell O
10:02 166.00p 6 £10 Buy O
09:04 165.00p 1,818 £3,000 Unknown O
09:00 167.00p 791 £1,321 Buy
09:00 167.00p 5,200 £8,684 Buy
09:00 167.00p 3,500 £5,845 Buy
09:00 167.00p 5,000 £8,350 Buy
09:00 167.00p 14,491 £24,200 Buy TK
08:57 163.58p 10,000 £16,358 Sell O
08:39 164.00p 4 £7 Sell O
08:27 165.60p 2,500 £4,140 Buy O
08:15 163.44p 700 £1,144 Sell O
08:14 163.44p 1,905 £3,114 Sell O
08:08 162.60p 2,296 £3,733 Sell O
08:07 165.00p 5,000 £8,250 Buy O
08:06 165.00p 3,000 £4,950 Buy O
08:06 165.00p 6 £10 Buy O
08:06 165.00p 500 £825 Buy O
08:06 165.00p 1 £2 Buy O
08:06 165.00p 207 £342 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Supreme Market Data

Currency UK Pounds
Share Price 164.00p
Change Today 1.00p
% Change 0.61 %
52 Week High 207.00
52 Week Low 99.00
Volume 104,620
Shares Issued 116.61m
Market Cap £191.24m
Beta 0.66

Supreme Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.49% below the market average37.49% below the market average37.49% below the market average37.49% below the market average37.49% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
89.52% above the market average89.52% above the market average89.52% above the market average89.52% above the market average89.52% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Income Not Available
Growth
86.46% above the market average86.46% above the market average86.46% above the market average86.46% above the market average86.46% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

Supreme Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Aug-24 07-Dec-23
Paid 24-Sep-24 12-Jan-24
Amount 3.20p 1.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:28 10 @ 160.00p
16:28 30 @ 165.00p
16:28 4 @ 165.00p
16:28 5,000 @ 160.88p
16:19 2,400 @ 165.00p

Supreme Key Personnel

CEO Sandeep Chadha
CFO Suzanne Gwendoline Smith

Top of Page