Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

175.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 352,623
  • Market Cap: £205.31m
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 176.00p 75,000 £132,000 Sell O
15:05 182.00p 78,750 £143,325 Buy O
17:05 175.00p 2,500 £4,375 Sell O
16:36 175.00p 2,658 £4,652 Sell O
16:35 175.00p 28,002 £49,004 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 175.00p 100,000 £175,000 Buy TK
15:05 182.00p 78,750 £143,325 Buy O
14:06 176.00p 75,000 £132,000 Sell O
16:35 175.00p 28,002 £49,004 Sell PC
14:00 175.00p 26,000 £45,500 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page