Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | $133.26 | 50 | $6,663 | Buy | AT |
16:20 | $133.30 | 132 | $17,596 | Sell | AT |
16:05 | $133.20 | 4 | $533 | Buy | AT |
16:05 | $133.20 | 42 | $5,594 | Buy | AT |
16:04 | $133.14 | 31 | $4,127 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | $133.26 | 273 | $36,380 | Buy | AT |
13:41 | $134.30 | 157 | $21,085 | Sell | AT |
16:20 | $133.30 | 132 | $17,596 | Sell | AT |
12:39 | $134.36 | 50 | $6,718 | Sell | AT |
12:34 | $134.36 | 50 | $6,718 | Buy | AT |
You are here: research