Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

211.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 269.00p
  • 52 Week Low: 195.80p
  • Currency: UK Pounds
  • Shares Issued: 327.52m
  • Volume: 922,820
  • Market Cap: £691.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:50 213.02p 98,597 £210,035 Buy O
30-Jul-2025 16:36 211.00p 1,061 £2,239 Sell PT
30-Jul-2025 16:36 211.00p 914 £1,928 Sell PT
30-Jul-2025 16:36 211.00p 557 £1,175 Sell PT
30-Jul-2025 16:36 211.00p 251 £530 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:35 211.00p 243,257 £513,272 Buy PC
30-Jul-2025 16:50 213.02p 98,597 £210,035 Buy O
30-Jul-2025 15:02 211.00p 96,169 £202,917 Unknown O
30-Jul-2025 14:28 212.50p 58,908 £125,180 Buy O
30-Jul-2025 14:49 210.50p 17,782 £37,431 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page