Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

 246.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 257.00p
  • 52 Week Low: 149.30p
  • Currency: UK Pounds
  • Shares Issued: 344.52m
  • Volume: 1,870,657
  • Market Cap: £847.51m
  • Beta: 0.88

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 246.00p 436,308 £1,073,318 Sell PC
21-Nov-2024 16:38 245.75p 326,847 £803,222 Sell O
21-Nov-2024 16:38 245.75p 326,847 £803,222 Sell O
21-Nov-2024 14:29 244.25p 238,663 £582,934 Unknown O
21-Nov-2024 14:29 244.25p 238,663 £582,934 Unknown O
21-Nov-2024 16:35 246.00p 65,809 £161,890 Unknown
21-Nov-2024 16:35 246.00p 30,090 £74,021 Unknown
21-Nov-2024 16:45 244.85p 27,964 £68,469 Sell O
21-Nov-2024 16:35 246.00p 27,809 £68,410 Unknown
21-Nov-2024 16:35 246.00p 18,676 £45,943 Unknown
21-Nov-2024 16:35 246.00p 17,336 £42,647 Unknown
21-Nov-2024 16:35 246.00p 12,928 £31,803 Unknown
21-Nov-2024 16:37 246.00p 12,738 £31,336 Buy O
21-Nov-2024 16:37 246.00p 12,738 £31,336 Buy O
21-Nov-2024 16:35 246.00p 12,563 £30,905 Unknown
21-Nov-2024 16:35 246.00p 12,044 £29,628 Unknown
21-Nov-2024 11:18 244.50p 10,000 £24,450 Sell O
21-Nov-2024 14:46 245.00p 9,298 £22,780 Buy O
21-Nov-2024 16:35 246.00p 8,972 £22,071 Unknown
21-Nov-2024 16:35 246.00p 8,048 £19,798 Unknown
21-Nov-2024 16:35 246.00p 7,400 £18,204 Unknown
21-Nov-2024 16:35 246.00p 6,983 £17,178 Unknown
21-Nov-2024 16:35 246.00p 6,978 £17,166 Unknown
21-Nov-2024 16:35 246.00p 6,630 £16,310 Unknown
21-Nov-2024 16:35 246.00p 6,518 £16,034 Unknown
21-Nov-2024 16:35 246.00p 5,554 £13,663 Unknown
21-Nov-2024 16:35 246.00p 5,111 £12,573 Unknown
21-Nov-2024 16:35 246.00p 5,107 £12,563 Unknown
21-Nov-2024 16:35 246.00p 5,070 £12,472 Unknown
21-Nov-2024 16:35 246.00p 4,841 £11,909 Unknown
21-Nov-2024 16:35 246.00p 4,815 £11,845 Unknown
21-Nov-2024 16:35 246.00p 4,788 £11,778 Unknown
21-Nov-2024 16:35 246.00p 4,586 £11,282 Unknown
21-Nov-2024 14:46 244.50p 4,396 £10,748 Buy AT
21-Nov-2024 16:35 246.00p 4,300 £10,578 Unknown
21-Nov-2024 16:35 246.00p 4,217 £10,374 Unknown
21-Nov-2024 16:35 246.00p 4,210 £10,357 Unknown
21-Nov-2024 16:35 246.00p 4,199 £10,330 Unknown
21-Nov-2024 08:53 245.26p 4,055 £9,945 Buy O
21-Nov-2024 14:44 244.50p 4,003 £9,787 Buy AT
21-Nov-2024 14:44 244.50p 4,003 £9,787 Buy AT
21-Nov-2024 14:46 245.00p 3,878 £9,501 Buy O
21-Nov-2024 14:46 245.00p 3,878 £9,501 Buy O
21-Nov-2024 16:09 245.00p 3,871 £9,484 Sell O
21-Nov-2024 16:35 246.00p 3,848 £9,466 Unknown
21-Nov-2024 14:46 244.50p 3,859 £9,435 Buy AT
21-Nov-2024 14:46 244.50p 3,774 £9,227 Buy AT
21-Nov-2024 16:35 246.00p 3,373 £8,298 Unknown
21-Nov-2024 16:35 246.00p 3,356 £8,256 Unknown
21-Nov-2024 14:49 245.00p 3,356 £8,222 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 246.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 257.00p
52 Week Low 149.30p
Volume 1,870,657
Shares Issued 344.52m
Market Cap £847.51m
Beta 0.88

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
4.76% below the sector average4.76% below the sector average4.76% below the sector average4.76% below the sector average4.76% below the sector average

Moonpig Group Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 326,847 @ 245.75p
16:38 326,847 @ 245.75p
16:45 27,964 @ 244.85p
16:37 12,738 @ 246.00p
16:37 12,738 @ 246.00p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page