Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

 246.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 257.00
  • 52 Week Low: 149.30
  • Currency: UK Pounds
  • Shares Issued: 344.52m
  • Volume: 1,870,657
  • Market Cap: £847.51m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:45 244.85p 27,964 £68,469 Sell O
21-Nov-2024 16:38 245.75p 326,847 £803,222 Sell O
21-Nov-2024 16:38 245.75p 326,847 £803,222 Sell O
21-Nov-2024 16:37 246.00p 12,738 £31,336 Buy O
21-Nov-2024 16:37 246.00p 12,738 £31,336 Buy O
21-Nov-2024 16:35 246.00p 2,241 £5,513 Unknown
21-Nov-2024 16:35 246.00p 16 £39 Unknown
21-Nov-2024 16:35 246.00p 322 £792 Unknown
21-Nov-2024 16:35 246.00p 477 £1,173 Unknown
21-Nov-2024 16:35 246.00p 1,616 £3,975 Unknown
21-Nov-2024 16:35 246.00p 4,217 £10,374 Unknown
21-Nov-2024 16:35 246.00p 27,809 £68,410 Unknown
21-Nov-2024 16:35 246.00p 4,815 £11,845 Unknown
21-Nov-2024 16:35 246.00p 4,788 £11,778 Unknown
21-Nov-2024 16:35 246.00p 5,107 £12,563 Unknown
21-Nov-2024 16:35 246.00p 4,841 £11,909 Unknown
21-Nov-2024 16:35 246.00p 5,554 £13,663 Unknown
21-Nov-2024 16:35 246.00p 636 £1,565 Unknown
21-Nov-2024 16:35 246.00p 1,004 £2,470 Unknown
21-Nov-2024 16:35 246.00p 1,340 £3,296 Unknown
21-Nov-2024 16:35 246.00p 2,783 £6,846 Unknown
21-Nov-2024 16:35 246.00p 22 £54 Unknown
21-Nov-2024 16:35 246.00p 496 £1,220 Unknown
21-Nov-2024 16:35 246.00p 2,038 £5,014 Unknown
21-Nov-2024 16:35 246.00p 1,463 £3,599 Unknown
21-Nov-2024 16:35 246.00p 26 £64 Unknown
21-Nov-2024 16:35 246.00p 274 £674 Unknown
21-Nov-2024 16:35 246.00p 2,726 £6,706 Unknown
21-Nov-2024 16:35 246.00p 1,780 £4,379 Unknown
21-Nov-2024 16:35 246.00p 38 £94 Unknown
21-Nov-2024 16:35 246.00p 1,808 £4,448 Unknown
21-Nov-2024 16:35 246.00p 6,978 £17,166 Unknown
21-Nov-2024 16:35 246.00p 8,972 £22,071 Unknown
21-Nov-2024 16:35 246.00p 728 £1,791 Unknown
21-Nov-2024 16:35 246.00p 439 £1,080 Unknown
21-Nov-2024 16:35 246.00p 2 £5 Unknown
21-Nov-2024 16:35 246.00p 1,438 £3,538 Unknown
21-Nov-2024 16:35 246.00p 1,561 £3,840 Unknown
21-Nov-2024 16:35 246.00p 1,768 £4,349 Unknown
21-Nov-2024 16:35 246.00p 1,288 £3,168 Unknown
21-Nov-2024 16:35 246.00p 2,584 £6,357 Unknown
21-Nov-2024 16:35 246.00p 88 £216 Unknown
21-Nov-2024 16:35 246.00p 494 £1,215 Unknown
21-Nov-2024 16:35 246.00p 322 £792 Unknown
21-Nov-2024 16:35 246.00p 17 £42 Unknown
21-Nov-2024 16:35 246.00p 290 £713 Unknown
21-Nov-2024 16:35 246.00p 809 £1,990 Unknown
21-Nov-2024 16:35 246.00p 598 £1,471 Unknown
21-Nov-2024 16:35 246.00p 90 £221 Unknown
21-Nov-2024 16:35 246.00p 2,424 £5,963 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 246.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 257.00
52 Week Low 149.30
Volume 1,870,657
Shares Issued 344.52m
Market Cap £847.51m
Beta 0.88

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
4.76% below the sector average4.76% below the sector average4.76% below the sector average4.76% below the sector average4.76% below the sector average

Moonpig Group Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 326,847 @ 245.75p
16:38 326,847 @ 245.75p
16:45 27,964 @ 244.85p
16:37 12,738 @ 246.00p
16:37 12,738 @ 246.00p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page