First Trust Global Funds Public Limited Company FT DJ International Internet Ucits ETF (FDNI)

1,269.00p
   
  • Change Today:
    -4.20p
  • 52 Week High: 1,310.10p
  • 52 Week Low: 1,037.60p
  • Currency: UK Pounds
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:35 1,273.20p 2 £26 Unknown
21-May-2024 16:35 1,273.20p 2 £26 Sell PC
21-May-2024 15:55 1,278.80p 1 £13 Sell O
21-May-2024 15:03 1,284.20p 217 £2,787 Buy O
21-May-2024 14:20 1,281.88p 45 £577 Buy O
21-May-2024 11:39 1,280.20p 1 £13 Sell AT
21-May-2024 11:39 1,280.00p 0 £0 Sell O
21-May-2024 11:36 1,279.40p 1 £13 Sell AT
21-May-2024 11:36 1,279.40p 1 £13 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FDNI Market Data

Currency UK Pounds
Price 1,269.00p
Change Today -4.20p
% Change -0.33 %
52 Week High 1,310.10p
52 Week Low 1,037.60p
Volume 0

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page