Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

466.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 538.00p
  • 52 Week Low: 307.00p
  • Currency: UK Pounds
  • Shares Issued: 113.40m
  • Volume: 130,550
  • Market Cap: £528.42m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 466.00p 35,617 £165,975 Sell PC
09:56 464.00p 6,014 £27,905 Unknown O
09:56 464.00p 5,000 £23,200 Unknown O
11:26 464.35p 4,306 £19,995 Buy O
16:35 466.00p 3,752 £17,484 Unknown
16:35 466.00p 2,898 £13,505 Unknown
16:35 466.00p 2,636 £12,284 Unknown
16:35 466.00p 2,342 £10,914 Unknown
10:39 464.35p 2,000 £9,287 Buy O
16:35 466.00p 1,939 £9,036 Unknown
16:35 466.00p 1,628 £7,586 Unknown
16:35 466.00p 1,533 £7,144 Unknown
16:35 466.00p 1,430 £6,664 Unknown
16:35 466.00p 1,417 £6,603 Unknown
16:35 466.00p 1,379 £6,426 Unknown
08:41 464.58p 1,253 £5,821 Buy O
15:10 467.94p 1,153 £5,395 Sell O
13:10 465.50p 1,154 £5,372 Sell AT
12:57 463.85p 1,128 £5,232 Sell O
13:03 464.50p 1,115 £5,179 Sell AT
12:44 463.75p 1,033 £4,791 Buy O
15:12 468.00p 1,000 £4,680 Unknown O
15:27 466.43p 1,000 £4,664 Buy O
15:51 466.07p 1,000 £4,661 Buy O
09:54 464.77p 1,000 £4,648 Buy O
16:35 466.00p 953 £4,441 Unknown
13:11 465.50p 928 £4,320 Sell AT
16:35 466.00p 917 £4,273 Unknown
16:35 466.00p 893 £4,161 Unknown
16:20 466.00p 823 £3,835 Sell AT
16:35 466.00p 815 £3,798 Unknown
13:01 464.50p 800 £3,716 Buy AT
13:09 466.00p 750 £3,495 Buy AT
11:19 463.00p 727 £3,366 Buy AT
13:03 464.50p 714 £3,316 Sell AT
16:35 466.00p 711 £3,313 Unknown
16:35 466.00p 697 £3,248 Unknown
08:03 463.40p 698 £3,234 Sell O
16:35 466.00p 674 £3,141 Unknown
12:04 464.00p 674 £3,127 Sell AT
15:52 465.57p 644 £2,998 Buy O
08:19 464.00p 616 £2,858 Sell AT
08:19 463.50p 589 £2,730 Sell AT
16:35 466.00p 563 £2,624 Unknown
16:35 466.00p 559 £2,605 Unknown
09:45 465.50p 552 £2,570 Sell AT
13:02 466.00p 547 £2,549 Buy AT
08:18 464.78p 537 £2,496 Sell O
15:03 468.25p 531 £2,486 Unknown O
15:08 467.50p 531 £2,482 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Share Price 466.00p
Change Today 4.00p
% Change 0.87 %
52 Week High 538.00p
52 Week Low 307.00p
Volume 130,550
Shares Issued 113.40m
Market Cap £528.42m
Beta 0.00

FSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
24.75% below the sector average24.75% below the sector average24.75% below the sector average24.75% below the sector average24.75% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
13.79% above the sector average13.79% above the sector average13.79% above the sector average13.79% above the sector average13.79% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average

FSG Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 16-Jan-25
Paid 03-Oct-25 31-Jan-25
Amount 16.80p 7.40p

Trades for 28-Aug-2025

Time Volume / Share Price
16:18 7 @ 466.00p
16:35 35,617 @ 466.00p
16:35 1 @ 466.00p
16:35 368 @ 466.00p
16:35 242 @ 466.00p

Top of Page