Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

458.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 491.00
  • 52 Week Low: 330.00
  • Currency: UK Pounds
  • Shares Issued: 116.27m
  • Volume: 34,393
  • Market Cap: £532.52m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 12:57 461.00p 9,735 £44,878 Sell O
07-Jun-2024 16:35 458.00p 9,443 £43,249 Sell PC
07-Jun-2024 16:25 465.66p 7,500 £34,924 Buy O
07-Jun-2024 13:22 461.45p 2,316 £10,687 Sell O
07-Jun-2024 14:01 457.00p 1,220 £5,575 Sell O
07-Jun-2024 16:35 458.00p 1,086 £4,974 Unknown
07-Jun-2024 16:35 458.00p 1,020 £4,672 Unknown
07-Jun-2024 16:35 458.00p 974 £4,461 Unknown
07-Jun-2024 15:58 459.00p 872 £4,002 Buy AT
07-Jun-2024 16:35 458.00p 798 £3,655 Unknown
07-Jun-2024 16:35 458.00p 728 £3,334 Unknown
07-Jun-2024 09:29 464.00p 657 £3,048 Buy AT
07-Jun-2024 16:35 458.00p 579 £2,652 Unknown
07-Jun-2024 09:01 462.50p 433 £2,003 Unknown O
07-Jun-2024 16:35 458.00p 390 £1,786 Unknown
07-Jun-2024 16:35 458.00p 287 £1,314 Unknown
07-Jun-2024 14:04 456.00p 272 £1,240 Sell AT
07-Jun-2024 16:35 458.00p 262 £1,200 Unknown
07-Jun-2024 13:29 460.00p 251 £1,155 Buy AT
07-Jun-2024 16:35 458.00p 249 £1,140 Unknown
07-Jun-2024 16:35 458.00p 245 £1,122 Unknown
07-Jun-2024 13:33 458.51p 207 £949 Buy O
07-Jun-2024 13:55 456.00p 201 £917 Sell O
07-Jun-2024 16:35 458.00p 199 £911 Unknown
07-Jun-2024 16:35 458.00p 193 £884 Unknown
07-Jun-2024 16:35 458.00p 192 £879 Unknown
07-Jun-2024 15:58 459.00p 183 £840 Buy AT
07-Jun-2024 16:35 458.00p 162 £742 Unknown
07-Jun-2024 12:58 461.00p 160 £738 Sell AT
07-Jun-2024 16:35 458.00p 160 £733 Unknown
07-Jun-2024 16:35 458.00p 121 £554 Unknown
07-Jun-2024 16:35 458.00p 119 £545 Unknown
07-Jun-2024 16:35 458.00p 117 £536 Unknown
07-Jun-2024 16:35 458.00p 116 £531 Unknown
07-Jun-2024 16:35 458.00p 108 £495 Unknown
07-Jun-2024 11:26 461.00p 102 £470 Buy AT
07-Jun-2024 14:04 456.00p 103 £470 Sell AT
07-Jun-2024 16:35 458.00p 100 £458 Unknown
07-Jun-2024 16:35 458.00p 100 £458 Unknown
07-Jun-2024 16:35 458.00p 99 £453 Unknown
07-Jun-2024 16:35 458.00p 93 £426 Unknown
07-Jun-2024 15:44 457.00p 91 £416 Sell AT
07-Jun-2024 16:35 458.00p 90 £412 Unknown
07-Jun-2024 15:58 459.00p 85 £390 Buy AT
07-Jun-2024 16:35 458.00p 81 £371 Unknown
07-Jun-2024 16:35 458.00p 79 £362 Unknown
07-Jun-2024 16:35 458.00p 75 £344 Unknown
07-Jun-2024 16:35 458.00p 73 £334 Unknown
07-Jun-2024 16:35 458.00p 69 £316 Unknown
07-Jun-2024 16:35 458.00p 68 £311 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Share Price 458.00p
Change Today -5.00p
% Change -1.08 %
52 Week High 491.00
52 Week Low 330.00
Volume 34,393
Shares Issued 116.27m
Market Cap £532.52m

FSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.91% above the sector average33.91% above the sector average33.91% above the sector average33.91% above the sector average33.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
1.49% below the sector average1.49% below the sector average1.49% below the sector average1.49% below the sector average1.49% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
92.66% above the sector average92.66% above the sector average92.66% above the sector average92.66% above the sector average92.66% above the sector average

FSG Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jan-24 28-Sep-23
Paid 26-Jan-24 20-Oct-23
Amount 6.70p 15.50p

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 9,443 @ 458.00p
16:35 1 @ 458.00p
16:35 245 @ 458.00p
16:35 262 @ 458.00p
16:35 249 @ 458.00p

Top of Page