Cornish Metals Inc NPV (DI) (CUSN)

 7.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.38p
  • 52 Week Low: 6.95p
  • Currency: UK Pounds
  • Shares Issued: 1,254.50m
  • Volume: 1,879,481
  • Market Cap: £98.48m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:21 8.01p 1,300,000 £104,150 Buy O
14:11 7.90p 100,000 £7,900 Buy O
13:59 7.82p 98,033 £7,666 Sell O
09:46 7.91p 63,211 £5,000 Buy O
14:03 7.76p 50,000 £3,878 Sell O
15:33 7.75p 37,600 £2,912 Sell O
08:48 8.00p 30,000 £2,400 Buy O
15:31 7.75p 24,995 £1,936 Sell O
09:40 7.82p 20,000 £1,564 Sell O
11:00 8.00p 19,000 £1,520 Buy
11:00 8.00p 19,000 £1,520 Buy TK
09:47 7.82p 16,054 £1,255 Sell O
14:26 7.90p 15,139 £1,196 Buy O
15:39 7.90p 12,563 £992 Buy O
10:54 7.91p 10,000 £791 Buy O
10:49 7.91p 10,000 £791 Buy O
14:30 7.72p 9,923 £766 Sell O
12:04 7.91p 9,380 £742 Buy O
13:20 7.82p 7,686 £601 Sell O
14:03 7.71p 6,611 £509 Sell O
09:58 7.91p 4,425 £350 Buy O
09:41 7.70p 4,070 £313 Sell O
15:10 7.90p 3,797 £300 Buy O
14:51 7.90p 3,646 £288 Buy O
14:52 7.90p 3,646 £288 Buy O
08:49 7.91p 3,413 £270 Buy O
13:31 7.91p 3,239 £256 Buy O
16:19 7.90p 3,101 £245 Buy O
09:28 7.91p 3,000 £237 Buy O
13:42 7.91p 1,888 £149 Buy O
08:03 7.91p 1,201 £95 Buy O
09:02 7.91p 1,137 £90 Buy O
08:36 8.00p 875 £70 Buy O
10:38 8.00p 625 £50 Buy O
10:30 8.00p 385 £31 Buy O
08:31 8.00p 250 £20 Buy O
11:29 8.00p 243 £19 Buy O
08:21 7.92p 160 £13 Buy O
08:31 8.00p 123 £10 Buy O
12:15 8.00p 62 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 7.85p
Change Today 0.000p
% Change 0.00 %
52 Week High 9.38p
52 Week Low 6.95p
Volume 1,879,481
Shares Issued 1,254.50m
Market Cap £98.48m

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
08:21 1,300,000 @ 8.01p
16:19 3,101 @ 7.90p
15:39 12,563 @ 7.90p
15:33 37,600 @ 7.75p
15:31 24,995 @ 7.75p

CUSN Key Personnel

CEO Lodewyk (“Don”) Turvey

Top of Page