Cornish Metals Inc NPV (DI) (CUSN)

7.75p
   
  • Change Today:
    -0.45p
  • 52 Week High: 12.25
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 733,711
  • Market Cap: £41.48m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 10:28 7.80p 255,579 £19,935 Buy O
21-Nov-2024 08:10 7.60p 90,000 £6,840 Sell O
21-Nov-2024 10:41 7.79p 64,151 £5,000 Buy O
21-Nov-2024 09:19 7.48p 63,000 £4,712 Sell O
21-Nov-2024 08:07 7.90p 30,000 £2,370 Sell O
21-Nov-2024 08:42 7.60p 26,395 £2,006 Sell O
21-Nov-2024 11:23 7.67p 26,154 £2,006 Sell O
21-Nov-2024 08:08 7.90p 20,000 £1,580 Sell O
21-Nov-2024 15:28 7.79p 20,000 £1,558 Buy O
21-Nov-2024 09:00 7.70p 12,987 £1,000 Unknown TK
21-Nov-2024 08:09 7.99p 12,515 £1,000 Buy O
21-Nov-2024 08:24 7.78p 12,699 £988 Buy O
21-Nov-2024 13:59 7.80p 12,000 £936 Buy O
21-Nov-2024 08:09 7.80p 10,000 £780 Sell O
21-Nov-2024 08:09 7.80p 10,000 £780 Sell O
21-Nov-2024 13:56 7.80p 10,000 £780 Buy O
21-Nov-2024 09:00 7.70p 10,000 £770 Unknown
21-Nov-2024 08:10 7.60p 10,000 £760 Sell O
21-Nov-2024 08:09 7.80p 9,564 £746 Sell O
21-Nov-2024 08:59 7.60p 6,650 £505 Sell O
21-Nov-2024 08:07 7.99p 6,164 £492 Buy O
21-Nov-2024 13:15 7.80p 4,040 £315 Buy O
21-Nov-2024 09:26 7.80p 3,205 £250 Buy O
21-Nov-2024 09:26 7.80p 2,184 £170 Buy O
21-Nov-2024 09:00 7.70p 2,195 £169 Unknown
21-Nov-2024 12:43 7.80p 1,876 £146 Buy O
21-Nov-2024 09:19 7.77p 1,800 £140 Buy O
21-Nov-2024 12:12 7.77p 1,633 £127 Buy O
21-Nov-2024 15:28 7.90p 1,265 £100 Buy O
21-Nov-2024 11:32 7.77p 1,235 £96 Buy O
21-Nov-2024 15:28 7.90p 1,106 £87 Buy O
21-Nov-2024 15:28 7.90p 700 £55 Buy O
21-Nov-2024 08:33 7.78p 643 £50 Buy O
21-Nov-2024 11:07 7.80p 641 £50 Buy O
21-Nov-2024 15:28 7.90p 500 £40 Buy O
21-Nov-2024 09:26 7.80p 500 £39 Buy O
21-Nov-2024 11:07 7.80p 447 £35 Buy O
21-Nov-2024 09:00 7.70p 408 £31 Unknown
21-Nov-2024 15:28 7.90p 316 £25 Buy O
21-Nov-2024 15:28 7.90p 316 £25 Buy O
21-Nov-2024 09:00 7.70p 309 £24 Unknown
21-Nov-2024 09:26 7.80p 300 £23 Buy O
21-Nov-2024 09:26 7.80p 250 £20 Buy O
21-Nov-2024 11:16 7.77p 206 £16 Buy O
21-Nov-2024 11:20 7.80p 200 £16 Buy O
21-Nov-2024 12:12 7.80p 183 £14 Buy O
21-Nov-2024 09:26 7.80p 128 £10 Buy O
21-Nov-2024 11:23 7.80p 128 £10 Buy O
21-Nov-2024 15:28 7.60p 129 £10 Sell O
21-Nov-2024 12:12 7.80p 89 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 7.75p
Change Today -0.45p
% Change -5.49 %
52 Week High 12.25
52 Week Low 5.30
Volume 733,711
Shares Issued 535.27m
Market Cap £41.48m

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:28 500 @ 7.90p
15:28 25 @ 7.90p
15:28 700 @ 7.90p
15:28 316 @ 7.90p
15:28 316 @ 7.90p

CUSN Key Personnel

CEO Lodewyk (“Don”) Turvey

Top of Page