Cornish Metals Inc NPV (DI) (CUSN)

 7.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.38
  • 52 Week Low: 6.95
  • Currency: UK Pounds
  • Shares Issued: 1,254.50m
  • Volume: 1,879,481
  • Market Cap: £98.48m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 8.01p 1,300,000 £104,150 Buy O
16:19 7.90p 3,101 £245 Buy O
15:39 7.90p 12,563 £992 Buy O
15:33 7.75p 37,600 £2,912 Sell O
15:31 7.75p 24,995 £1,936 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 8.01p 1,300,000 £104,150 Buy O
14:11 7.90p 100,000 £7,900 Buy O
13:59 7.82p 98,033 £7,666 Sell O
09:46 7.91p 63,211 £5,000 Buy O
14:03 7.76p 50,000 £3,878 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page