Cornish Metals Inc NPV (DI) (CUSN)

7.75p
   
  • Change Today:
    -0.45p
  • 52 Week High: 12.25p
  • 52 Week Low: 5.30p
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 733,711
  • Market Cap: £41.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:28 7.90p 500 £40 Buy O
21-Nov-2024 15:28 7.90p 25 £2 Buy O
21-Nov-2024 15:28 7.90p 700 £55 Buy O
21-Nov-2024 15:28 7.90p 316 £25 Buy O
21-Nov-2024 15:28 7.90p 316 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 10:28 7.80p 255,579 £19,935 Buy O
21-Nov-2024 08:10 7.60p 90,000 £6,840 Sell O
21-Nov-2024 10:41 7.79p 64,151 £5,000 Buy O
21-Nov-2024 09:19 7.48p 63,000 £4,712 Sell O
21-Nov-2024 08:07 7.90p 30,000 £2,370 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page