Cornish Metals Inc NPV (DI) (CUSN)

8.00p
   
  • Change Today:
    -0.16p
  • 52 Week High: 9.38p
  • 52 Week Low: 6.95p
  • Currency: UK Pounds
  • Shares Issued: 1,254.50m
  • Volume: 651,816
  • Market Cap: £100.36m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 8.20p 10,756 £882 Buy O
16:26 8.19p 4,127 £338 Buy O
15:32 8.17p 7,000 £572 Buy O
15:26 8.20p 37 £3 Buy O
15:26 8.20p 59 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 7.83p 132,874 £10,408 Sell O
10:48 7.92p 88,308 £6,994 Buy O
11:20 7.93p 88,196 £6,994 Buy O
10:10 7.94p 62,852 £4,990 Buy O
14:16 8.00p 50,000 £4,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page