Cornish Metals Inc NPV (DI) (CUSN)

7.90p
   
  • Change Today:
    -0.26p
  • 52 Week High: 9.38
  • 52 Week Low: 6.95
  • Currency: UK Pounds
  • Shares Issued: 1,254.50m
  • Volume: 192,022
  • Market Cap: £99.11m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 8.00p 625 £50 Buy O
08:30 8.00p 875 £70 Buy O
08:30 8.00p 77 £6 Buy O
08:30 7.95p 628 £50 Buy O
08:24 7.82p 35,504 £2,775 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 7.83p 132,874 £10,408 Sell O
08:24 7.82p 35,504 £2,775 Sell O
08:23 7.80p 8,000 £624 Sell O
08:23 8.00p 3,125 £250 Buy O
08:23 8.00p 2,500 £200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page