Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

85.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 93.00
  • 52 Week Low: 63.00
  • Currency: UK Pounds
  • Shares Issued: 765.72m
  • Volume: 663,536
  • Market Cap: £652.39m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 10:08 86.20p 75,000 £64,650 Buy O
01-Apr-2025 12:47 85.91p 72,500 £62,286 Sell O
01-Apr-2025 16:46 85.30p 46,785 £39,908 Sell O
01-Apr-2025 12:04 85.91p 45,448 £39,045 Sell O
01-Apr-2025 11:13 85.90p 38,704 £33,247 Sell O
01-Apr-2025 11:03 85.70p 25,000 £21,425 Sell O
01-Apr-2025 11:01 85.60p 25,000 £21,400 Sell O
01-Apr-2025 16:10 85.44p 23,400 £19,993 Buy O
01-Apr-2025 10:49 86.08p 21,777 £18,746 Buy O
01-Apr-2025 10:12 86.00p 20,000 £17,200 Unknown O
01-Apr-2025 09:48 86.25p 17,000 £14,662 Sell O
01-Apr-2025 09:48 86.18p 17,000 £14,651 Sell O
01-Apr-2025 14:26 85.85p 14,944 £12,829 Sell O
01-Apr-2025 10:07 85.00p 15,000 £12,750 Sell AT
01-Apr-2025 09:49 86.18p 14,000 £12,065 Sell O
01-Apr-2025 09:32 86.25p 12,750 £10,997 Sell O
01-Apr-2025 13:50 85.96p 12,500 £10,745 Buy O
01-Apr-2025 14:57 85.90p 12,500 £10,738 Buy O
01-Apr-2025 10:07 85.00p 11,791 £10,022 Sell AT
01-Apr-2025 12:58 85.91p 11,500 £9,880 Sell O
01-Apr-2025 10:18 86.08p 10,000 £8,608 Buy O
01-Apr-2025 14:13 85.83p 10,000 £8,583 Sell O
01-Apr-2025 11:08 85.91p 9,970 £8,565 Sell O
01-Apr-2025 10:07 85.20p 5,795 £4,937 Sell AT
01-Apr-2025 12:59 86.00p 5,622 £4,835 Buy AT
01-Apr-2025 14:32 85.60p 5,288 £4,526 Sell AT
01-Apr-2025 10:07 85.80p 5,000 £4,290 Sell AT
01-Apr-2025 14:06 85.96p 4,800 £4,126 Buy O
01-Apr-2025 16:00 85.44p 4,685 £4,003 Buy O
01-Apr-2025 16:00 85.37p 4,685 £4,000 Sell O
01-Apr-2025 10:07 85.20p 4,380 £3,732 Buy AT
01-Apr-2025 14:55 85.40p 4,297 £3,670 Sell AT
01-Apr-2025 09:58 86.18p 4,129 £3,558 Sell O
01-Apr-2025 10:07 85.20p 4,118 £3,508 Sell AT
01-Apr-2025 10:07 85.80p 3,806 £3,266 Sell AT
01-Apr-2025 08:56 86.37p 2,989 £2,582 Sell O
01-Apr-2025 08:18 86.34p 2,643 £2,282 Sell O
01-Apr-2025 10:07 85.60p 2,312 £1,979 Sell AT
01-Apr-2025 11:17 85.90p 2,300 £1,976 Sell O
01-Apr-2025 10:07 85.80p 2,246 £1,927 Sell AT
01-Apr-2025 15:31 85.40p 2,000 £1,708 Sell AT
01-Apr-2025 15:22 85.40p 2,000 £1,708 Sell AT
01-Apr-2025 15:14 85.20p 1,915 £1,632 Sell AT
01-Apr-2025 11:20 85.91p 1,888 £1,622 Sell O
01-Apr-2025 11:20 86.08p 1,884 £1,622 Buy O
01-Apr-2025 14:37 85.65p 1,885 £1,614 Sell O
01-Apr-2025 11:05 85.90p 1,492 £1,282 Sell O
01-Apr-2025 14:17 86.00p 1,454 £1,250 Buy O
01-Apr-2025 15:14 85.40p 1,369 £1,169 Sell AT
01-Apr-2025 15:40 85.40p 1,356 £1,158 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORD Market Data

Currency UK Pounds
Share Price 85.20p
Change Today -1.80p
% Change -2.07 %
52 Week High 93.00
52 Week Low 63.00
Volume 663,536
Shares Issued 765.72m
Market Cap £652.39m
Beta 0.00

CORD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
10.29% above the sector average10.29% above the sector average10.29% above the sector average10.29% above the sector average10.29% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
48.68% above the sector average48.68% above the sector average48.68% above the sector average48.68% above the sector average48.68% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
69.17% below the sector average69.17% below the sector average69.17% below the sector average69.17% below the sector average69.17% below the sector average

CORD Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 05-Dec-24 27-Jun-24
Paid 20-Dec-24 19-Jul-24
Amount 2.10p 2.20p

Trades for 01-Apr-2025

Time Volume / Share Price
16:46 46,785 @ 85.30p
16:35 893 @ 85.20p
16:35 176 @ 85.20p
16:35 265 @ 85.20p
16:35 250 @ 85.20p

CORD Key Personnel

Chair Shonaid Jemmett- Page

Top of Page