Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

95.60p

Change Today:

-0.40p
52 Week High: 100.00
52 Week Low: 79.00

Currency: UK Pounds
Shares Issued: 765.72m
Volume: 780,911

Market Cap: £732.02m
Beta: 0.00

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
12-Sep-2025 11:09	95.50p	292,500	£279,338	Unknown	O
12-Sep-2025 15:07	95.53p	50,000	£47,764	Buy	O
12-Sep-2025 09:04	95.24p	50,000	£47,620	Sell	O
12-Sep-2025 10:08	95.37p	42,944	£40,954	Sell	O
12-Sep-2025 16:20	95.50p	41,666	£39,791	Unknown	O
12-Sep-2025 13:43	95.50p	26,178	£25,000	Sell	O
12-Sep-2025 11:09	95.60p	25,000	£23,900	Buy	AT
12-Sep-2025 12:22	95.50p	25,000	£23,875	Unknown	O
12-Sep-2025 14:29	95.60p	24,541	£23,461	Buy	AT
12-Sep-2025 14:51	95.44p	15,900	£15,175	Sell	O
12-Sep-2025 13:05	95.50p	15,000	£14,325	Unknown	O
12-Sep-2025 16:12	95.60p	13,543	£12,947	Buy	AT
12-Sep-2025 13:07	95.50p	12,800	£12,224	Sell	O
12-Sep-2025 13:42	95.44p	11,998	£11,450	Sell	O
12-Sep-2025 08:22	95.66p	11,932	£11,414	Sell	O
12-Sep-2025 12:34	95.44p	11,250	£10,736	Sell	O
12-Sep-2025 13:17	95.50p	10,250	£9,789	Unknown	O
12-Sep-2025 09:54	95.37p	10,000	£9,537	Sell	O
12-Sep-2025 08:33	95.66p	7,000	£6,696	Sell	O
12-Sep-2025 08:36	95.60p	5,011	£4,790	Sell	AT
12-Sep-2025 08:36	95.40p	5,000	£4,770	Sell	AT
12-Sep-2025 10:46	95.43p	4,925	£4,700	Sell	O
12-Sep-2025 09:16	95.26p	4,814	£4,586	Sell	O
12-Sep-2025 08:19	95.66p	4,718	£4,513	Sell	O
12-Sep-2025 14:07	95.44p	4,690	£4,476	Sell	O
12-Sep-2025 10:09	95.26p	4,600	£4,382	Sell	O
12-Sep-2025 14:04	95.44p	4,365	£4,166	Sell	O
12-Sep-2025 09:54	95.44p	4,193	£4,002	Buy	O
12-Sep-2025 11:58	95.48p	3,700	£3,533	Sell	O
12-Sep-2025 15:37	95.44p	3,600	£3,436	Sell	O
12-Sep-2025 11:33	95.48p	3,141	£2,999	Sell	O
12-Sep-2025 14:25	95.44p	3,000	£2,863	Sell	O
12-Sep-2025 11:19	95.43p	3,000	£2,863	Sell	O
12-Sep-2025 12:29	95.40p	2,857	£2,726	Sell	AT
12-Sep-2025 14:59	95.40p	1,970	£1,879	Sell	AT
12-Sep-2025 14:04	95.44p	1,867	£1,782	Sell	O
12-Sep-2025 14:48	95.60p	1,722	£1,646	Buy	AT
12-Sep-2025 08:12	95.66p	1,687	£1,614	Sell	O
12-Sep-2025 10:04	95.26p	1,430	£1,362	Sell	O
12-Sep-2025 16:35	95.60p	1,205	£1,152	Buy	PC
12-Sep-2025 14:58	95.45p	1,047	£999	Sell	O
12-Sep-2025 09:57	95.37p	1,044	£996	Sell	O
12-Sep-2025 13:22	95.50p	1,041	£994	Sell	O
12-Sep-2025 14:12	95.44p	1,024	£977	Sell	O
12-Sep-2025 14:11	95.44p	1,020	£974	Sell	O
12-Sep-2025 12:32	95.44p	900	£859	Sell	O
12-Sep-2025 16:12	95.60p	776	£742	Buy	AT
12-Sep-2025 10:27	95.26p	600	£572	Sell	O
12-Sep-2025 16:35	95.60p	477	£456	Unknown
12-Sep-2025 10:02	95.26p	412	£392	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

CORD Market Data

Currency	UK Pounds
Share Price	95.60p
Change Today	-0.40p
% Change	-0.42 %
52 Week High	100.00
52 Week Low	79.00
Volume	780,911
Shares Issued	765.72m
Market Cap	£732.02m
Beta	0.00