Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

95.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 100.00p
  • 52 Week Low: 79.00p
  • Currency: UK Pounds
  • Shares Issued: 765.72m
  • Volume: 780,911
  • Market Cap: £732.02m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 95.60p 9 £9 Unknown
12-Sep-2025 16:35 95.60p 10 £10 Unknown
12-Sep-2025 16:35 95.60p 32 £31 Unknown
12-Sep-2025 16:35 95.60p 32 £31 Unknown
12-Sep-2025 16:35 95.60p 16 £15 Unknown
12-Sep-2025 16:35 95.60p 1,205 £1,152 Buy PC
12-Sep-2025 16:35 95.60p 477 £456 Unknown
12-Sep-2025 16:35 95.60p 62 £59 Unknown
12-Sep-2025 16:35 95.60p 125 £120 Unknown
12-Sep-2025 16:35 95.60p 145 £139 Unknown
12-Sep-2025 16:35 95.60p 291 £278 Unknown
12-Sep-2025 16:35 95.60p 6 £6 Unknown
12-Sep-2025 16:26 95.20p 12 £11 Sell AT
12-Sep-2025 16:25 95.20p 404 £385 Sell AT
12-Sep-2025 16:25 95.40p 25 £24 Sell AT
12-Sep-2025 16:22 95.60p 16 £15 Buy AT
12-Sep-2025 16:22 95.60p 16 £15 Buy AT
12-Sep-2025 16:21 95.60p 16 £15 Buy AT
12-Sep-2025 16:20 95.50p 41,666 £39,791 Unknown O
12-Sep-2025 16:20 95.60p 16 £15 Buy AT
12-Sep-2025 16:19 95.60p 18 £17 Buy AT
12-Sep-2025 16:18 95.60p 20 £19 Buy AT
12-Sep-2025 16:17 95.60p 19 £18 Buy AT
12-Sep-2025 16:17 95.60p 16 £15 Buy AT
12-Sep-2025 16:16 95.60p 22 £21 Buy AT
12-Sep-2025 16:15 95.60p 22 £21 Buy AT
12-Sep-2025 16:14 95.60p 26 £25 Buy AT
12-Sep-2025 16:14 95.60p 30 £29 Buy AT
12-Sep-2025 16:12 95.40p 246 £235 Sell AT
12-Sep-2025 16:12 95.60p 13,543 £12,947 Buy AT
12-Sep-2025 16:12 95.60p 776 £742 Buy AT
12-Sep-2025 15:37 95.44p 3,600 £3,436 Sell O
12-Sep-2025 15:09 95.40p 15 £14 Sell AT
12-Sep-2025 15:07 95.53p 50,000 £47,764 Buy O
12-Sep-2025 15:03 95.40p 62 £59 Sell O
12-Sep-2025 14:59 95.40p 407 £388 Sell O
12-Sep-2025 14:59 95.40p 1,970 £1,879 Sell AT
12-Sep-2025 14:58 95.45p 1,047 £999 Sell O
12-Sep-2025 14:51 95.44p 15,900 £15,175 Sell O
12-Sep-2025 14:48 95.60p 1,722 £1,646 Buy AT
12-Sep-2025 14:29 95.60p 24,541 £23,461 Buy AT
12-Sep-2025 14:25 95.44p 3,000 £2,863 Sell O
12-Sep-2025 14:17 95.60p 1 £1 Buy O
12-Sep-2025 14:17 95.60p 133 £127 Buy AT
12-Sep-2025 14:12 95.44p 1,024 £977 Sell O
12-Sep-2025 14:11 95.44p 1,020 £974 Sell O
12-Sep-2025 14:11 95.44p 347 £331 Sell O
12-Sep-2025 14:07 95.44p 4,690 £4,476 Sell O
12-Sep-2025 14:05 95.44p 144 £137 Sell O
12-Sep-2025 14:04 95.44p 1,867 £1,782 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORD Market Data

Currency UK Pounds
Share Price 95.60p
Change Today -0.40p
% Change -0.42 %
52 Week High 100.00p
52 Week Low 79.00p
Volume 780,911
Shares Issued 765.72m
Market Cap £732.02m
Beta 0.00

CORD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
85.28% above the sector average85.28% above the sector average85.28% above the sector average85.28% above the sector average85.28% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
47.96% below the sector average47.96% below the sector average47.96% below the sector average47.96% below the sector average47.96% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average

CORD Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 10-Jul-25 05-Dec-24
Paid 30-Jul-25 20-Dec-24
Amount 2.25p 2.10p

Trades for 12-Sep-2025

Time Volume / Share Price
16:35 1,205 @ 95.60p
16:35 6 @ 95.60p
16:35 291 @ 95.60p
16:35 145 @ 95.60p
16:35 125 @ 95.60p

CORD Key Personnel

Chair Shonaid Jemmett- Page

Top of Page