Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

95.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 100.00
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 765.72m
  • Volume: 780,911
  • Market Cap: £732.02m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 95.60p 1,205 £1,152 Buy PC
12-Sep-2025 16:35 95.60p 6 £6 Unknown
12-Sep-2025 16:35 95.60p 291 £278 Unknown
12-Sep-2025 16:35 95.60p 145 £139 Unknown
12-Sep-2025 16:35 95.60p 125 £120 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:09 95.50p 292,500 £279,338 Unknown O
12-Sep-2025 15:07 95.53p 50,000 £47,764 Buy O
12-Sep-2025 09:04 95.24p 50,000 £47,620 Sell O
12-Sep-2025 10:08 95.37p 42,944 £40,954 Sell O
12-Sep-2025 16:20 95.50p 41,666 £39,791 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page