4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 785.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,337.50p
  • 52 Week Low: 703.85p
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 151
  • Market Cap: £121.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:55 757.00p 124 £939 Sell O
07-Nov-2025 14:43 757.00p 1 £8 Sell O
07-Nov-2025 14:01 757.00p 7 £53 Sell O
07-Nov-2025 14:00 750.00p 7 £52 Sell TK
07-Nov-2025 14:00 750.00p 7 £52 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:55 757.00p 124 £939 Sell O
07-Nov-2025 08:30 775.00p 7 £54 Sell O
07-Nov-2025 14:01 757.00p 7 £53 Sell O
07-Nov-2025 14:00 750.00p 7 £52 Sell
07-Nov-2025 14:00 750.00p 7 £52 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page